| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $58.71 | 5.7M | ▲ +18.54% (+9.18) | ▲ +44.30% (+18.02) | ▲ +170.58% (+37.02) | ▲ +1007.07% (+53.41) | ▲ +47.56% (+18.92) | ▲ +1013.16% (+53.44) | ▲ +1013.16% $111,316 |
Day $44.40$58.71 52W $3.32$58.74 Bollinger Bands $17.67$38.19$58.70 Width: 107.5% – Above Upper Implied Move ±20.8% $48.34$69.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $43.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $140.69 | 1.5M | ▲ +18.18% (+21.64) | ▲ +32.70% (+34.67) | ▲ +96.27% (+69.01) | ▲ +1865.90% (+133.53) | ▲ +39.66% (+39.95) | ▲ +610.68% (+120.89) | ▲ +455.60% $55,560 |
Day $123.99$140.71 52W $6.42$140.78 Bollinger Bands $53.76$93.13$132.50 Width: 84.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $219.83 | 19.4M | ▲ +17.01% (+31.95) | ▲ +24.86% (+43.77) | ▲ +30.16% (+50.94) | ▲ +513.66% (+184.01) | ▲ +27.61% (+47.56) | ▲ +344.71% (+170.40) | ▲ +685.45% $78,545 |
Day $188.35$220.38 52W $28.72$220.40 Bollinger Bands $157.25$179.67$202.09 Width: 25.0% – Above Upper Implied Move ±3.0% $214.31$225.36 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 75.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.27 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.8% |
| STX ↑ (Y, F, Z, S) | $330.25 | 3.1M | ▲ +13.95% (+40.42) | ▲ +17.91% (+50.17) | ▲ +18.77% (+52.19) | ▲ +351.68% (+257.13) | ▲ +19.92% (+54.86) | ▲ +277.80% (+242.84) | ▲ +545.93% $64,593 |
Day $291.50$331.45 52W $62.49$331.97 Bollinger Bands $264.30$288.74$313.19 Width: 16.9% – Above Upper Implied Move ±2.7% $322.60$337.90 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 74.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.17 | SL: $299.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.0% |
| RKLB ↑ (Y, F, Z, S) | $85.50 | 26.1M | ▲ +9.41% (+7.36) | ▲ +21.36% (+15.05) | ▲ +74.29% (+36.44) | ▲ +358.43% (+66.85) | ▲ +22.56% (+15.74) | ▲ +196.86% (+56.70) | ▲ +1921.19% $202,119 |
Day $74.12$85.52 52W $14.71$85.52 Bollinger Bands $46.45$66.77$87.09 Width: 60.9% – Inside Implied Move ±7.7% $79.89$91.10 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $72.60 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.6% |
| SOXL ↑ (Y, F, Z, S) | $53.69 | 81.5M | ▲ +9.07% (+4.47) | ▲ +22.93% (+10.02) | ▲ +15.45% (+7.19) | ▲ +518.49% (+45.00) | ▲ +27.73% (+11.66) | ▲ +66.32% (+21.41) | ▲ +404.73% $50,473 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $35.97$44.45$52.93 Width: 38.1% – Above Upper Implied Move ±7.7% $50.16$57.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 105.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $47.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $340.40 | 41.0M | ▲ +9.05% (+28.25) | ▲ +16.32% (+47.77) | ▲ +43.55% (+103.28) | ▲ +411.05% (+273.79) | ▲ +19.27% (+54.99) | ▲ +244.06% (+241.46) | ▲ +508.33% $60,833 |
Day $319.36$340.42 52W $61.42$340.44 Bollinger Bands $211.18$271.80$332.41 Width: 44.6% – Above Upper Implied Move ±5.0% $326.04$354.76 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $307.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| OPEN ↑ (Y, F, Z, S) | $6.89 | 66.6M | ▲ +8.94% (+0.57) | ▲ +17.89% (+1.05) | ▼ -3.71% (-0.26) | ▲ +637.94% (+5.95) | ▲ +18.10% (+1.06) | ▲ +300.29% (+5.17) | ▲ +498.70% $59,870 |
Day $6.26$6.99 52W $0.51$10.87 Bollinger Bands $5.53$6.44$7.35 Width: 28.2% – Inside Implied Move ±8.0% $6.42$7.35 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $6.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -56.6% |
| NXPI ↑ (Y, F, Z, S) | $243.41 | 1.7M | ▲ +8.72% (+19.53) | ▲ +10.65% (+23.43) | ▲ +7.26% (+16.47) | ▲ +43.89% (+74.24) | ▲ +12.14% (+26.35) | ▲ +16.20% (+33.94) | ▲ +61.30% $16,130 |
Day $228.75$243.49 52W $146.07$250.74 Bollinger Bands $214.89$226.40$237.92 Width: 10.2% – Above Upper Implied Move ±1.4% $240.51$246.31 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $230.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| CAVA ↑ (Y, F, Z, S) | $68.16 | 3.1M | ▲ +7.37% (+4.68) | ▲ +16.83% (+9.82) | ▲ +27.71% (+14.79) | ▼ -15.19% (-12.21) | ▲ +16.14% (+9.47) | ▼ -42.66% (-50.72) | ▲ +55.69% $15,569 |
Day $64.67$68.19 52W $43.41$144.49 Bollinger Bands $48.46$57.24$66.02 Width: 30.7% – Above Upper Implied Move ±1.5% $67.32$69.00 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 56.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.2% |
| AMZU ↑ (Y, F, Z, S) | $38.12 | 5.0M | ▲ +7.29% (+2.59) | ▲ +7.44% (+2.64) | ▲ +9.45% (+3.29) | ▲ +80.41% (+16.99) | ▲ +9.07% (+3.17) | ▼ -10.21% (-4.34) | ▲ +228.37% $32,837 |
Day $35.27$38.53 52W $20.14$47.61 Bollinger Bands $31.95$34.61$37.28 Width: 15.4% – Above Upper Implied Move ±13.6% $33.70$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $631.46 | 531.2K | ▲ +6.82% (+40.30) | ▲ +10.37% (+59.35) | ▲ +14.61% (+80.51) | ▲ +16.52% (+89.53) | ▲ +11.19% (+63.53) | ▲ +10.64% (+60.75) | ▲ +269.49% $36,949 |
Day $595.00$633.36 52W $469.24$885.92 Bollinger Bands $532.86$575.03$617.20 Width: 14.7% – Above Upper Implied Move ±6.1% $598.92$664.00 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.51 | SL: $588.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| HIBL ↑ (Y, F, Z, S) | $77.29 | 138.2K | ▲ +6.58% (+4.77) | ▲ +13.76% (+9.35) | ▲ +15.50% (+10.37) | ▲ +358.12% (+60.42) | ▲ +17.69% (+11.62) | ▲ +69.76% (+31.76) | ▲ +205.62% $30,562 |
Day $73.17$77.29 52W $13.62$77.29 Bollinger Bands $63.00$69.29$75.57 Width: 18.1% – Above Upper Implied Move ±6.2% $73.21$81.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $71.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $98.87 | 19.1M | ▲ +6.51% (+6.04) | ▲ +16.09% (+13.70) | ▲ +0.85% (+0.83) | ▲ +377.17% (+78.15) | ▲ +18.12% (+15.17) | ▲ +216.69% (+67.65) | ▲ +394.35% $49,435 |
Day $91.30$100.19 52W $18.31$141.10 Bollinger Bands $75.40$88.80$102.19 Width: 30.2% – Inside Implied Move ±10.0% $90.47$107.27 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.44 | 922.6K | ▲ +6.30% (+4.41) | ▼ -2.23% (-1.70) | ▼ -3.73% (-2.88) | ▲ +199.08% (+49.55) | ▲ +1.22% (+0.90) | ▲ +227.35% (+51.70) | ▲ +248.07% $34,807 |
Day $70.70$74.96 52W $13.61$105.79 Bollinger Bands $67.05$79.57$92.10 Width: 31.5% – Inside Implied Move ±13.2% $66.11$82.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.07 | 6.1M | ▲ +6.17% (+1.57) | ▼ -2.26% (-0.63) | ▼ -4.83% (-1.37) | ▲ +196.72% (+17.95) | ▲ +1.29% (+0.34) | ▲ +225.59% (+18.76) | ▲ +1610.06% $171,006 |
Day $25.70$27.26 52W $5.01$38.79 Bollinger Bands $24.44$28.95$33.47 Width: 31.2% – Inside Implied Move ±16.1% $23.36$30.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $118.73 | 271.4K | ▲ +6.13% (+6.85) | ▲ +4.47% (+5.08) | ▲ +10.05% (+10.84) | ▲ +54.79% (+42.03) | ▲ +6.43% (+7.17) | ▲ +26.94% (+25.19) | ▲ +9.04% $10,904 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.62$110.72$118.83 Width: 14.6% – Inside Implied Move ±1.1% $117.59$119.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $112.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $206.54 | 13.9M | ▲ +6.05% (+11.78) | ▲ +18.85% (+32.76) | ▲ +30.15% (+47.84) | ▲ +233.08% (+144.53) | ▲ +20.66% (+35.36) | ▲ +167.29% (+129.27) | ▲ +378.64% $47,864 |
Day $198.40$210.45 52W $55.98$210.45 Bollinger Bands $148.96$172.93$196.90 Width: 27.7% – Above Upper Implied Move ±3.1% $201.19$211.90 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $191.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.8% |
| DNUT ↗ (Y, F, Z, S) | $4.43 | 2.2M | ▲ +5.86% (+0.25) | ▲ +9.80% (+0.39) | ▲ +3.15% (+0.14) | ▲ +2.79% (+0.12) | ▲ +10.07% (+0.41) | ▼ -53.77% (-5.15) | ▼ -58.88% $4,112 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±4.7% $4.25$4.60 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.6% |
| BYND ↓ (Y, F, Z, S) | $0.94 | 80.1M | ▲ +5.51% (+0.05) | ▲ +10.86% (+0.09) | ▼ -23.03% (-0.28) | ▼ -64.83% (-1.73) | ▲ +14.51% (+0.12) | ▼ -75.98% (-2.97) | ▼ -93.19% $681 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.7% – Inside Implied Move ±14.9% $0.82$1.06 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.10 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +71.5% |
| UBER ↑ (Y, F, Z, S) | $85.05 | 20.8M | ▲ +5.34% (+4.31) | ▲ +3.57% (+2.93) | ▼ -6.87% (-6.27) | ▲ +16.63% (+12.13) | ▲ +4.09% (+3.34) | ▲ +28.26% (+18.74) | ▲ +222.16% $32,216 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.11$82.79$89.48 Width: 16.1% – Inside Implied Move ±2.8% $83.02$87.08 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.94 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.5% |
| ADI ↗ (Y, F, Z, S) | $291.42 | 3.1M | ▲ +5.10% (+14.13) | ▲ +6.04% (+16.60) | ▲ +3.97% (+11.12) | ▲ +68.55% (+118.52) | ▲ +7.46% (+20.22) | ▲ +35.88% (+76.96) | ▲ +85.47% $18,547 |
Day $279.72$294.07 52W $156.76$294.09 Bollinger Bands $268.46$277.50$286.54 Width: 6.5% – Above Upper Implied Move ±1.2% $288.36$294.48 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $280.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: -2.0% |
| DFEN ↑ (Y, F, Z, S) | $78.47 | 999.3K | ▲ +5.09% (+3.80) | ▲ +19.67% (+12.90) | ▲ +44.53% (+24.18) | ▲ +244.98% (+55.72) | ▲ +22.84% (+14.59) | ▲ +218.24% (+53.81) | ▲ +377.45% $47,745 |
Day $74.49$78.62 52W $15.97$78.62 Bollinger Bands $50.49$63.81$77.12 Width: 41.7% – Above Upper Implied Move ±36.0% $54.44$102.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.86 | 21.0M | ▲ +5.01% (+0.90) | ▲ +10.94% (+1.86) | ▲ +12.54% (+2.10) | ▲ +36.72% (+5.07) | ▲ +12.33% (+2.07) | ▲ +36.72% (+5.07) | ▲ +36.72% $13,672 |
Day $18.35$19.04 52W $9.10$22.82 Bollinger Bands $15.59$17.04$18.49 Width: 17.0% – Above Upper Implied Move ±8.4% $17.52$20.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $17.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CDNS ↘ (Y, F, Z, S) | $315.81 | 1.4M | ▲ +4.84% (+14.59) | ▲ +0.07% (+0.21) | ▼ -6.43% (-21.72) | ▲ +25.54% (+64.25) | ▲ +1.03% (+3.23) | ▲ +2.49% (+7.67) | ▲ +97.80% $19,780 |
Day $300.88$316.04 52W $221.56$376.45 Bollinger Bands $300.45$319.73$339.00 Width: 12.1% – Inside Implied Move ±3.7% $305.91$325.71 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.69 | SL: $302.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.3% |
| ISRG ↑ (Y, F, Z, S) | $592.26 | 1.1M | ▲ +4.57% (+25.88) | ▲ +3.43% (+19.62) | ▲ +2.94% (+16.91) | ▲ +26.46% (+123.93) | ▲ +4.57% (+25.90) | ▲ +9.20% (+49.89) | ▲ +119.04% $21,904 |
Day $565.00$592.98 52W $425.00$616.00 Bollinger Bands $541.84$566.15$590.47 Width: 8.6% – Above Upper Implied Move ±0.8% $588.26$596.25 |
MACD: Bullish Short: 2.0% (5.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.86 | SL: $572.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.5% |
| SBUX ↑ (Y, F, Z, S) | $90.43 | 6.2M | ▲ +4.47% (+3.87) | ▲ +6.08% (+5.18) | ▲ +6.24% (+5.31) | ▲ +14.44% (+11.41) | ▲ +7.39% (+6.22) | ▼ -0.32% (-0.29) | ▼ -8.85% $9,115 |
Day $86.36$90.48 52W $73.95$115.04 Bollinger Bands $81.46$85.44$89.42 Width: 9.3% – Above Upper Implied Move ±2.3% $88.65$92.22 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.99 | 4.5M | ▲ +4.25% (+1.14) | ▲ +4.87% (+1.30) | ▲ +21.22% (+4.90) | ▲ +166.32% (+17.48) | ▲ +6.14% (+1.62) | ▲ +69.19% (+11.45) | ▲ +103.19% $20,319 |
Day $26.89$28.46 52W $9.08$28.46 Bollinger Bands $23.45$26.29$29.12 Width: 21.6% – Inside Implied Move ±5.3% $26.74$29.24 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.8% |
| SATS ↗ (Y, F, Z, S) | $115.29 | 8.8M | ▲ +4.17% (+4.62) | ▲ +5.57% (+6.09) | ▲ +40.59% (+33.29) | ▲ +448.98% (+94.29) | ▲ +6.06% (+6.59) | ▲ +394.15% (+91.96) | ▲ +594.07% $69,407 |
Day $107.60$116.47 52W $14.90$116.60 Bollinger Bands $93.13$105.26$117.40 Width: 23.1% – Inside Implied Move ±4.3% $111.04$119.54 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $106.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| MIDU ↑ (Y, F, Z, S) | $57.09 | 119.8K | ▲ +4.14% (+2.27) | ▲ +8.88% (+4.66) | ▲ +10.38% (+5.37) | ▲ +91.57% (+27.29) | ▲ +12.46% (+6.33) | ▲ +5.92% (+3.19) | ▲ +56.88% $15,688 |
Day $54.25$57.09 52W $25.11$61.03 Bollinger Bands $49.75$53.03$56.32 Width: 12.4% – Above Upper Implied Move ±7.0% $53.67$60.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $233.63 | 3.7M | ▲ +4.13% (+9.27) | ▲ +5.22% (+11.58) | ▲ +2.12% (+4.84) | ▲ +70.53% (+96.63) | ▲ +6.51% (+14.27) | ▲ +43.26% (+70.55) | ▲ +88.32% $18,832 |
Day $223.52$233.79 52W $120.10$280.67 Bollinger Bands $213.17$221.78$230.39 Width: 7.8% – Above Upper Implied Move ±3.3% $227.00$240.26 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $220.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| TEAM ↗ (Y, F, Z, S) | $160.20 | 2.4M | ▲ +4.10% (+6.32) | ▼ -1.68% (-2.73) | ▲ +0.54% (+0.87) | ▼ -16.93% (-32.64) | ▼ -1.20% (-1.94) | ▼ -37.09% (-94.43) | ▲ +32.09% $13,209 |
Day $151.03$161.01 52W $139.70$326.00 Bollinger Bands $155.61$161.25$166.88 Width: 7.0% – Inside Implied Move ±3.7% $155.18$165.21 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $150.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.7% |
| BIIB ↗ (Y, F, Z, S) | $181.65 | 767.1K | ▲ +4.02% (+7.02) | ▲ +2.98% (+5.25) | ▲ +0.19% (+0.35) | ▲ +55.94% (+65.16) | ▲ +3.22% (+5.66) | ▲ +18.52% (+28.38) | ▼ -34.95% $6,505 |
Day $174.30$182.37 52W $110.04$185.17 Bollinger Bands $169.92$175.54$181.16 Width: 6.4% – Above Upper Implied Move ±0.8% $180.48$182.82 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $173.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| VRTX ↗ (Y, F, Z, S) | $466.79 | 1.2M | ▲ +4.01% (+17.99) | ▲ +2.88% (+13.05) | ▲ +2.48% (+11.31) | ▼ -2.25% (-10.73) | ▲ +2.96% (+13.43) | ▲ +15.98% (+64.30) | ▲ +60.85% $16,085 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $438.02$453.27$468.53 Width: 6.7% – Inside Implied Move ±0.1% $466.35$467.23 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $450.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| TECL ↑ (Y, F, Z, S) | $123.76 | 1.0M | ▲ +4.00% (+4.76) | ▲ +2.13% (+2.58) | ▼ -1.14% (-1.43) | ▲ +230.00% (+86.26) | ▲ +5.34% (+6.27) | ▲ +35.20% (+32.22) | ▲ +502.01% $60,201 |
Day $119.00$124.00 52W $30.54$146.37 Bollinger Bands $108.50$120.66$132.82 Width: 20.2% – Inside Implied Move ±7.8% $115.60$131.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ELIL → (Y, F, Z, S) | $27.55 | 98.0K | ▲ +3.92% (+1.04) | ▼ -3.75% (-1.07) | ▲ +9.66% (+2.43) | ▲ +41.05% (+8.02) | ▼ -2.58% (-0.73) | ▲ +34.39% (+7.05) | ▲ +34.39% $13,439 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.99$27.15$30.32 Width: 23.3% – Inside Implied Move ±3.8% $26.66$28.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $117.21 | 3.5M | ▲ +3.80% (+4.29) | ▲ +5.63% (+6.25) | ▲ +7.59% (+8.27) | ▲ +37.36% (+31.88) | ▲ +7.03% (+7.70) | ▲ +12.16% (+12.71) | ▲ +95.95% $19,595 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.38$111.25$115.13 Width: 7.0% – Above Upper Implied Move ±3.0% $114.21$120.21 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.9% |
| AMAT ↑ (Y, F, Z, S) | $295.02 | 3.4M | ▲ +3.76% (+10.70) | ▲ +13.48% (+35.05) | ▲ +10.08% (+27.02) | ▲ +119.30% (+160.49) | ▲ +14.80% (+38.03) | ▲ +67.89% (+119.30) | ▲ +190.67% $29,067 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $243.00$264.41$285.82 Width: 16.2% – Above Upper Implied Move ±1.7% $290.85$299.18 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $278.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.5% |
| KSS ↗ (Y, F, Z, S) | $22.19 | 1.8M | ▲ +3.74% (+0.80) | ▲ +9.04% (+1.84) | ▼ -3.21% (-0.74) | ▲ +224.52% (+15.35) | ▲ +8.72% (+1.78) | ▲ +65.14% (+8.75) | ▲ +2.34% $10,234 |
Day $21.22$22.32 52W $5.88$25.09 Bollinger Bands $20.08$22.15$24.23 Width: 18.7% – Inside Implied Move ±6.8% $20.90$23.48 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.1% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.91 | SL: $20.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.1% |
| AZN ↗ (Y, F, Z, S) | $94.62 | 4.5M | ▲ +3.73% (+3.40) | ▲ +2.29% (+2.11) | ▲ +4.93% (+4.44) | ▲ +42.42% (+28.19) | ▲ +2.93% (+2.69) | ▲ +44.59% (+29.18) | ▲ +42.40% $14,240 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.21$91.54$93.88 Width: 5.1% – Above Upper Implied Move ±3.7% $91.68$97.56 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $91.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.6% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.77 | 2.0M | ▲ +3.71% (+9.79) | ▲ +1.40% (+3.77) | ▲ +2.69% (+7.18) | ▼ -1.47% (-4.07) | ▲ +2.04% (+5.47) | ▼ -20.96% (-72.61) | ▲ +6.47% $10,647 |
Day $262.99$273.77 52W $229.40$394.41 Bollinger Bands $263.28$270.13$276.98 Width: 5.1% – Inside Implied Move ±4.7% $262.74$284.80 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $261.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| ODFL ↑ (Y, F, Z, S) | $169.78 | 877.3K | ▲ +3.70% (+6.05) | ▲ +6.57% (+10.47) | ▲ +9.43% (+14.63) | ▲ +13.92% (+20.74) | ▲ +8.28% (+12.98) | ▼ -6.39% (-11.58) | ▲ +14.83% $11,483 |
Day $163.62$169.94 52W $125.76$208.11 Bollinger Bands $150.22$158.38$166.53 Width: 10.3% – Above Upper Implied Move ±4.9% $162.64$176.92 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $162.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.9% |
| AMZN ↑ (Y, F, Z, S) | $241.50 | 28.0M | ▲ +3.62% (+8.44) | ▲ +3.86% (+8.97) | ▲ +5.21% (+11.97) | ▲ +44.33% (+74.18) | ▲ +4.63% (+10.68) | ▲ +6.10% (+13.89) | ▲ +180.55% $28,055 |
Day $232.14$242.92 52W $161.38$258.60 Bollinger Bands $219.98$229.27$238.56 Width: 8.1% – Above Upper Implied Move ±2.2% $236.91$246.09 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $232.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.6% |
| IDXX ↗ (Y, F, Z, S) | $706.86 | 180.6K | ▲ +3.61% (+24.63) | ▲ +3.60% (+24.54) | ▼ -1.01% (-7.24) | ▲ +73.83% (+300.21) | ▲ +4.48% (+30.33) | ▲ +64.71% (+277.70) | ▲ +57.86% $15,786 |
Day $675.90$707.25 52W $356.14$769.98 Bollinger Bands $671.87$693.65$715.42 Width: 6.3% – Inside Implied Move ±5.9% $671.33$742.39 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.00 | SL: $676.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| PDD ↑ (Y, F, Z, S) | $123.35 | 28.6M | ▲ +3.55% (+4.23) | ▲ +8.36% (+9.52) | ▲ +4.87% (+5.73) | ▲ +30.72% (+28.99) | ▲ +8.78% (+9.96) | ▲ +24.57% (+24.33) | ▲ +28.54% $12,854 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.63$113.28$121.94 Width: 15.3% – Above Upper Implied Move ±3.1% $120.13$126.57 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| TNA ↗ (Y, F, Z, S) | $50.87 | 8.2M | ▲ +3.50% (+1.72) | ▲ +9.14% (+4.26) | ▲ +5.76% (+2.77) | ▲ +142.17% (+29.86) | ▲ +11.70% (+5.33) | ▲ +17.19% (+7.46) | ▲ +57.72% $15,772 |
Day $48.41$50.90 52W $17.89$52.39 Bollinger Bands $45.29$48.54$51.79 Width: 13.4% – Inside Implied Move ±4.5% $48.93$52.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $47.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.93 | 2.7M | ▲ +3.48% (+3.87) | ▲ +9.74% (+10.20) | ▲ +15.37% (+15.31) | ▲ +116.35% (+61.81) | ▲ +10.93% (+11.32) | ▲ +98.35% (+56.99) | ▲ +122.40% $22,240 |
Day $112.53$115.20 52W $45.72$115.22 Bollinger Bands $96.08$104.61$113.13 Width: 16.3% – Above Upper Implied Move ±4.6% $110.44$119.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $109.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $84.39 | 2.4M | ▲ +3.37% (+2.76) | ▲ +0.29% (+0.25) | ▲ +4.54% (+3.67) | ▲ +25.56% (+17.18) | ▲ +1.67% (+1.39) | ▲ +12.96% (+9.68) | ▲ +48.38% $14,838 |
Day $81.21$84.82 52W $64.70$89.37 Bollinger Bands $80.66$83.70$86.73 Width: 7.3% – Inside Implied Move ±3.0% $82.21$86.56 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $1.62 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $321.38 | 976.9K | ▲ +3.33% (+10.35) | ▲ +2.37% (+7.43) | ▲ +9.84% (+28.79) | ▲ +50.12% (+107.29) | ▲ +3.59% (+11.14) | ▲ +19.03% (+51.39) | ▲ +115.93% $21,593 |
Day $309.60$321.43 52W $203.87$321.43 Bollinger Bands $285.78$306.91$328.05 Width: 13.8% – Inside Implied Move ±5.4% $306.63$336.12 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $310.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| LABU ↘ (Y, F, Z, S) | $157.03 | 586.8K | ▲ +3.29% (+5.00) | ▼ -0.79% (-1.25) | ▼ -5.19% (-8.59) | ▲ +244.15% (+111.40) | ▼ -1.48% (-2.36) | ▲ +64.95% (+61.83) | ▲ +13.40% $11,340 |
Day $151.30$159.22 52W $32.22$178.22 Bollinger Bands $148.04$162.58$177.11 Width: 17.9% – Inside Implied Move ±6.3% $148.61$165.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $138.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1396.92 | 456.8K | ▲ +3.29% (+44.47) | ▲ +12.32% (+153.27) | ▲ +15.02% (+182.46) | ▲ +126.43% (+779.99) | ▲ +14.97% (+181.84) | ▲ +104.09% (+712.47) | ▲ +261.84% $36,184 |
Day $1368.04$1405.95 52W $547.89$1406.97 Bollinger Bands $1151.27$1252.57$1353.87 Width: 16.2% – Above Upper Implied Move ±6.5% $1319.94$1473.90 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.78 | SL: $1313.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.4% |
| RDDT ↑ (Y, F, Z, S) | $251.95 | 2.9M | ▲ +3.24% (+7.90) | ▲ +7.96% (+18.59) | ▲ +7.62% (+17.84) | ▲ +167.60% (+157.80) | ▲ +9.60% (+22.08) | ▲ +40.37% (+72.46) | ▲ +399.50% $49,950 |
Day $242.24$254.78 52W $79.75$282.95 Bollinger Bands $216.83$232.51$248.19 Width: 13.5% – Above Upper Implied Move ±2.6% $246.42$257.47 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.31 | SL: $231.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.2% |
| DXCM ↑ (Y, F, Z, S) | $69.79 | 2.8M | ▲ +3.16% (+2.14) | ▲ +4.07% (+2.73) | ▲ +6.57% (+4.30) | ▲ +5.57% (+3.68) | ▲ +5.15% (+3.42) | ▼ -12.63% (-10.09) | ▼ -39.74% $6,026 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.83$66.97$69.11 Width: 6.4% – Above Upper Implied Move ±1.4% $68.94$70.64 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $66.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.2% |
| PLTR ↘ (Y, F, Z, S) | $179.51 | 26.8M | ▲ +3.14% (+5.47) | ▼ -0.74% (-1.33) | ▼ -1.24% (-2.25) | ▲ +97.70% (+88.71) | ▲ +0.99% (+1.76) | ▲ +136.45% (+103.59) | ▲ +2704.84% $280,484 |
Day $174.77$180.19 52W $63.40$207.52 Bollinger Bands $170.14$184.24$198.35 Width: 15.3% – Inside Implied Move ±3.5% $174.14$184.88 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $165.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.1% |
| QCOM ↑ (Y, F, Z, S) | $181.82 | 5.7M | ▲ +3.13% (+5.51) | ▲ +4.70% (+8.17) | ▲ +4.01% (+7.01) | ▲ +35.81% (+47.94) | ▲ +6.30% (+10.77) | ▲ +16.29% (+25.47) | ▲ +68.74% $16,874 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.63$175.90$182.18 Width: 7.1% – Inside Implied Move ±1.2% $179.98$183.66 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $174.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $433.88 | 1.3M | ▲ +3.10% (+13.06) | ▲ +3.00% (+12.65) | ▲ +5.92% (+24.26) | ▲ +186.07% (+282.21) | ▲ +3.38% (+14.19) | ▲ +71.59% (+181.02) | ▲ +155.49% $25,549 |
Day $418.94$434.28 52W $140.78$440.67 Bollinger Bands $403.89$423.59$443.29 Width: 9.3% – Inside Implied Move ±5.4% $414.02$453.74 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.27 | SL: $407.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| ETN ↑ (Y, F, Z, S) | $331.96 | 2.2M | ▲ +3.01% (+9.70) | ▲ +3.46% (+11.10) | ▼ -1.69% (-5.70) | ▲ +28.76% (+74.14) | ▲ +4.22% (+13.45) | ▼ -3.80% (-13.12) | ▲ +114.54% $21,454 |
Day $315.76$331.99 52W $230.37$398.40 Bollinger Bands $305.83$328.25$350.67 Width: 13.7% – Inside Implied Move ±1.0% $329.21$334.71 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $317.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| SNPS ↑ (Y, F, Z, S) | $509.00 | 1.1M | ▲ +3.00% (+14.81) | ▲ +7.27% (+34.51) | ▲ +9.05% (+42.24) | ▲ +26.50% (+106.64) | ▲ +8.36% (+39.28) | ▲ +1.58% (+7.94) | ▲ +58.79% $15,879 |
Day $494.05$509.42 52W $365.74$651.73 Bollinger Bands $444.80$472.35$499.89 Width: 11.7% – Above Upper Implied Move ±1.0% $504.50$513.50 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $483.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| HIMS ↗ (Y, F, Z, S) | $35.75 | 8.7M | ▲ +3.00% (+1.04) | ▲ +8.20% (+2.71) | ▼ -8.80% (-3.45) | ▲ +38.35% (+9.91) | ▲ +10.10% (+3.28) | ▲ +32.90% (+8.85) | ▲ +483.20% $58,320 |
Day $34.37$35.83 52W $23.97$72.98 Bollinger Bands $31.69$35.63$39.56 Width: 22.1% – Inside Implied Move ±5.0% $34.22$37.28 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $1.49 | SL: $32.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.9% |
| GILD ↘ (Y, F, Z, S) | $121.61 | 3.7M | ▲ +2.80% (+3.31) | ▼ -1.27% (-1.57) | ▲ +0.98% (+1.19) | ▲ +18.99% (+19.40) | ▼ -0.92% (-1.13) | ▲ +37.03% (+32.86) | ▲ +53.43% $15,343 |
Day $118.25$121.96 52W $86.16$127.86 Bollinger Bands $117.30$121.96$126.63 Width: 7.7% – Inside Implied Move ±1.7% $119.82$123.40 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.74 | 784.9K | ▲ +2.78% (+1.78) | ▲ +2.03% (+1.31) | ▼ -4.57% (-3.14) | ▼ -12.27% (-9.19) | ▲ +4.39% (+2.76) | ▼ -38.33% (-40.85) | ▲ +19.41% $11,941 |
Day $63.62$66.09 52W $61.23$127.50 Bollinger Bands $61.94$65.52$69.10 Width: 10.9% – Inside Implied Move ±6.2% $62.28$69.19 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 40% Confidence: HOLD ATR: $2.05 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.5% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $263.33 | 3.7M | ▲ +2.76% (+7.07) | ▼ -0.97% (-2.59) | ▲ +1.22% (+3.18) | ▲ +12.01% (+28.24) | ▼ -0.59% (-1.58) | ▼ -19.81% (-65.05) | ▲ +89.69% $18,969 |
Day $255.41$263.50 52W $221.60$364.71 Bollinger Bands $252.64$261.05$269.46 Width: 6.4% – Inside Implied Move ±2.2% $258.31$268.36 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $252.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| AMGN ↗ (Y, F, Z, S) | $329.45 | 1.1M | ▲ +2.72% (+8.73) | ▲ +0.23% (+0.76) | ▼ -0.13% (-0.44) | ▲ +23.30% (+62.25) | ▲ +0.65% (+2.14) | ▲ +31.55% (+79.01) | ▲ +31.76% $13,176 |
Day $318.84$329.84 52W $248.95$346.38 Bollinger Bands $313.65$325.43$337.22 Width: 7.2% – Inside Implied Move ±1.9% $324.06$334.84 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $318.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.04 | 108.8M | ▲ +2.69% (+1.44) | ▲ +1.74% (+0.94) | ▼ -1.82% (-1.02) | ▲ +164.37% (+34.22) | ▲ +4.40% (+2.32) | ▲ +30.26% (+12.79) | ▲ +548.91% $64,891 |
Day $53.74$55.07 52W $17.41$60.59 Bollinger Bands $50.17$53.87$57.57 Width: 13.7% – Inside Implied Move ±3.7% $53.31$56.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XRT ↗ (Y, F, Z, S) | $89.20 | 5.4M | ▲ +2.60% (+2.26) | ▲ +3.76% (+3.23) | ▲ +3.65% (+3.14) | ▲ +36.73% (+23.96) | ▲ +4.58% (+3.91) | ▲ +12.47% (+9.89) | ▲ +47.90% $14,790 |
Day $86.75$89.34 52W $60.97$89.34 Bollinger Bands $85.14$87.02$88.90 Width: 4.3% – Above Upper Implied Move ±3.5% $86.52$91.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $340.77 | 942.6K | ▲ +2.58% (+8.57) | ▲ +4.48% (+14.61) | ▲ +2.30% (+7.66) | ▲ +6.44% (+20.61) | ▲ +5.16% (+16.74) | ▲ +1.77% (+5.93) | ▲ +48.48% $14,848 |
Day $329.12$340.87 52W $306.78$378.76 Bollinger Bands $318.43$326.90$335.37 Width: 5.2% – Above Upper Implied Move ±2.8% $332.73$348.80 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.13 | SL: $328.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| UNH ↑ (Y, F, Z, S) | $350.77 | 6.6M | ▲ +2.56% (+8.75) | ▲ +5.60% (+18.61) | ▲ +6.71% (+22.07) | ▼ -15.86% (-66.11) | ▲ +6.26% (+20.66) | ▼ -30.03% (-150.55) | ▼ -24.38% $7,562 |
Day $345.12$352.48 52W $231.57$594.32 Bollinger Bands $317.83$332.32$346.82 Width: 8.7% – Above Upper Implied Move ±2.5% $343.46$358.08 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $335.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| SMH ↑ (Y, F, Z, S) | $387.12 | 15.5M | ▲ +2.53% (+9.54) | ▲ +6.56% (+23.82) | ▲ +6.56% (+23.84) | ▲ +106.75% (+199.88) | ▲ +7.50% (+26.99) | ▲ +49.23% (+127.70) | ▲ +270.77% $37,077 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $339.88$362.58$385.29 Width: 12.5% – Above Upper Implied Move ±2.5% $378.86$395.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.98 | 2.4M | ▲ +2.49% (+1.41) | ▲ +2.46% (+1.39) | ▲ +2.31% (+1.31) | ▲ +160.82% (+35.75) | ▲ +5.73% (+3.14) | ▲ +17.18% (+8.50) | ▲ +445.95% $54,595 |
Day $56.62$58.03 52W $18.15$60.42 Bollinger Bands $52.45$55.85$59.25 Width: 12.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.68 | 14.9K | ▲ +2.45% (+0.76) | ▲ +5.15% (+1.55) | ▲ +9.12% (+2.65) | ▲ +6.01% (+1.80) | ▲ +8.61% (+2.51) | ▲ +6.01% (+1.80) | ▲ +6.01% $10,601 |
Day $29.23$31.68 52W $21.18$38.72 Bollinger Bands $27.53$30.75$33.98 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.38 | 240.2K | ▲ +2.45% (+1.49) | ▲ +13.29% (+7.32) | ▲ +18.23% (+9.62) | ▲ +142.43% (+36.65) | ▲ +14.33% (+7.82) | ▲ +116.09% (+33.51) | ▲ +98.35% $19,835 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.72$53.75$60.78 Width: 26.2% – Above Upper Implied Move ±39.4% $41.49$83.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $59.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $301.99 | 2.2M | ▲ +2.38% (+7.02) | ▼ -0.02% (-0.06) | ▼ -1.93% (-5.95) | ▲ +30.28% (+70.19) | ▲ +1.95% (+5.78) | ▲ +39.13% (+84.93) | ▲ +134.47% $23,447 |
Day $294.72$303.00 52W $209.20$324.90 Bollinger Bands $292.89$303.88$314.87 Width: 7.2% – Inside Implied Move ±2.6% $295.41$308.57 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $5.97 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| GEHC ↗ (Y, F, Z, S) | $86.99 | 1.4M | ▲ +2.29% (+1.95) | ▲ +4.39% (+3.66) | ▲ +1.79% (+1.53) | ▲ +44.04% (+26.60) | ▲ +6.06% (+4.97) | ▲ +6.65% (+5.42) | ▲ +48.23% $14,823 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.11$83.63$86.16 Width: 6.0% – Above Upper Implied Move ±0.8% $86.41$87.57 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $83.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.6% |
| DOW ↑ (Y, F, Z, S) | $25.45 | 7.1M | ▲ +2.23% (+0.56) | ▲ +8.27% (+1.94) | ▲ +10.87% (+2.50) | ▼ -4.48% (-1.19) | ▲ +8.88% (+2.08) | ▼ -31.18% (-11.53) | ▼ -44.70% $5,530 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.11$23.62$25.12 Width: 12.8% – Above Upper Implied Move ±3.3% $24.75$26.16 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +8.6% |
| MELI ↑ (Y, F, Z, S) | $2196.48 | 533.2K | ▲ +2.23% (+47.86) | ▲ +8.69% (+175.60) | ▲ +6.29% (+130.06) | ▲ +6.81% (+140.05) | ▲ +9.05% (+182.22) | ▲ +22.07% (+397.06) | ▲ +151.47% $25,147 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1880.78$2015.48$2150.18 Width: 13.4% – Above Upper Implied Move ±3.2% $2137.30$2255.66 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.84 | SL: $2070.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.7% |
| ⏸️ NAIL ↘ (Y, F, Z, S) | $53.83 | 1.1M | ▲ +2.19% (+1.16) | ▲ +5.21% (+2.67) | ▼ -11.47% (-6.97) | ▲ +18.17% (+8.28) | ▲ +8.47% (+4.21) | ▼ -34.54% (-28.40) | ▲ +54.66% $15,466 |
Day $49.80$53.91 52W $39.62$103.95 Bollinger Bands $47.75$54.60$61.44 Width: 25.1% – Inside Implied Move ±8.4% $50.00$57.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $48.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $27.95 | 708.0K | ▲ +2.16% (+0.59) | ▼ -0.32% (-0.09) | ▼ -2.61% (-0.75) | ▲ +98.28% (+13.85) | ▲ +2.16% (+0.59) | ▼ -2.72% (-0.78) | ▲ +386.59% $48,659 |
Day $27.14$27.99 52W $11.65$35.24 Bollinger Bands $26.20$27.79$29.39 Width: 11.5% – Inside Implied Move ±7.3% $26.21$29.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.85 | 1.2M | ▲ +2.12% (+1.16) | ▲ +4.49% (+2.40) | ▲ +2.41% (+1.31) | ▲ +266.73% (+40.62) | ▲ +6.36% (+3.34) | ▲ +47.66% (+18.03) | ▲ +1170.09% $127,009 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.20$52.80$59.40 Width: 25.0% – Inside Implied Move ±9.5% $51.34$60.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $51.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.22 | 4.0M | ▲ +2.07% (+1.22) | ▲ +4.60% (+2.65) | ▲ +6.20% (+3.52) | ▲ +63.13% (+23.30) | ▲ +5.91% (+3.36) | ▲ +26.85% (+12.75) | ▲ +87.81% $18,781 |
Day $58.87$60.25 52W $34.27$60.25 Bollinger Bands $55.58$57.61$59.65 Width: 7.1% – Above Upper Implied Move ±2.8% $58.78$61.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $136.40 | 1.6M | ▲ +2.06% (+2.76) | ▼ -0.79% (-1.08) | ▼ -9.92% (-15.01) | ▲ +53.39% (+47.48) | ▲ +0.30% (+0.40) | ▼ -6.60% (-9.64) | ▲ +112.65% $21,265 |
Day $131.68$136.49 52W $81.63$201.69 Bollinger Bands $128.86$141.30$153.75 Width: 17.6% – Inside Implied Move ±3.0% $132.88$139.91 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $3.49 | SL: $129.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.5% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $438.87 | 1.9M | ▲ +2.05% (+8.81) | ▲ +2.17% (+9.32) | ▲ +9.78% (+39.10) | ▲ +124.11% (+243.04) | ▲ +3.99% (+16.85) | ▲ +132.39% (+250.02) | ▲ +9851.70% $995,170 |
Day $427.80$440.10 52W $148.25$485.33 Bollinger Bands $409.62$443.55$477.47 Width: 15.3% – Inside Implied Move ±4.3% $422.88$454.86 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.71 | SL: $403.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| XLV ↑ (Y, F, Z, S) | $158.21 | 13.1M | ▲ +2.04% (+3.17) | ▲ +1.62% (+2.53) | ▲ +3.67% (+5.59) | ▲ +20.97% (+27.42) | ▲ +2.20% (+3.40) | ▲ +15.80% (+21.59) | ▲ +22.56% $12,256 |
Day $155.61$158.30 52W $125.63$158.30 Bollinger Bands $150.11$154.23$158.35 Width: 5.3% – Inside Implied Move ±0.5% $157.47$158.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $155.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.53 | 12.0M | ▲ +2.04% (+0.95) | ▲ +3.94% (+1.80) | ▲ +8.36% (+3.67) | ▲ +21.35% (+8.36) | ▲ +4.81% (+2.18) | ▲ +15.77% (+6.47) | ▲ +25.43% $12,543 |
Day $46.69$47.54 52W $36.02$47.54 Bollinger Bands $43.20$45.27$47.34 Width: 9.1% – Above Upper Implied Move ±0.6% $47.29$47.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.52 | 44.6K | ▲ +2.03% (+1.02) | ▲ +2.43% (+1.22) | ▼ -5.52% (-3.01) | ▲ +143.67% (+30.38) | ▲ +4.35% (+2.15) | ▲ +39.97% (+14.71) | ▲ +105.38% $20,538 |
Day $50.79$51.55 52W $18.29$64.16 Bollinger Bands $45.94$50.77$55.61 Width: 19.1% – Inside Implied Move ±4.7% $49.48$53.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $893.26 | 1.2M | ▲ +2.00% (+17.52) | ▲ +3.19% (+27.61) | ▼ -0.16% (-1.42) | ▼ -6.35% (-60.59) | ▲ +3.59% (+30.92) | ▼ -2.69% (-24.66) | ▲ +92.74% $19,274 |
Day $871.87$894.08 52W $844.06$1073.82 Bollinger Bands $843.28$869.27$895.26 Width: 6.0% – Inside Implied Move ±2.0% $878.23$908.30 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $868.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.74 | 2.7M | ▲ +1.98% (+3.62) | ▼ -0.60% (-1.12) | ▼ -6.59% (-13.10) | ▲ +16.05% (+25.68) | ▲ +0.83% (+1.54) | ▲ +3.47% (+6.24) | ▲ +175.47% $27,547 |
Day $181.55$185.99 52W $144.15$223.61 Bollinger Bands $179.56$187.65$195.73 Width: 8.6% – Inside Implied Move ±2.3% $182.04$189.43 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $178.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| QTUM ↑ (Y, F, Z, S) | $116.93 | 656.2K | ▲ +1.98% (+2.27) | ▲ +5.62% (+6.22) | ▲ +3.68% (+4.15) | ▲ +71.06% (+48.57) | ▲ +6.63% (+7.27) | ▲ +38.38% (+32.43) | ▲ +197.58% $29,758 |
Day $115.36$116.96 52W $62.13$116.96 Bollinger Bands $106.76$111.73$116.69 Width: 8.9% – Above Upper Implied Move ±1.5% $115.49$118.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $405.65 | 1.1M | ▲ +1.97% (+7.82) | ▲ +2.11% (+8.40) | ▼ -11.45% (-52.47) | ▲ +74.29% (+172.90) | ▲ +2.01% (+8.00) | ▲ +73.99% (+172.50) | ▲ +80.29% $18,029 |
Day $384.42$409.18 52W $205.87$495.55 Bollinger Bands $383.48$401.80$420.12 Width: 9.1% – Inside Implied Move ±9.5% $373.04$438.26 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $383.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ⏸️ MA ↗ (Y, F, Z, S) | $579.56 | 1.8M | ▲ +1.93% (+10.99) | ▲ +0.37% (+2.14) | ▲ +6.24% (+34.04) | ▲ +14.10% (+71.60) | ▲ +1.52% (+8.68) | ▲ +13.86% (+70.55) | ▲ +60.17% $16,017 |
Day $567.94$581.01 52W $463.61$600.98 Bollinger Bands $540.50$566.99$593.48 Width: 9.3% – Inside Implied Move ±2.3% $568.13$590.99 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.95 | SL: $563.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| DASH ↗ (Y, F, Z, S) | $231.02 | 2.7M | ▲ +1.90% (+4.30) | ▲ +1.27% (+2.89) | ▲ +2.68% (+6.02) | ▲ +34.45% (+59.20) | ▲ +2.00% (+4.54) | ▲ +32.00% (+56.00) | ▲ +381.29% $48,129 |
Day $225.36$232.17 52W $155.40$285.50 Bollinger Bands $219.29$228.29$237.30 Width: 7.9% – Inside Implied Move ±3.4% $224.26$237.78 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $6.43 | SL: $218.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| FAS ↑ (Y, F, Z, S) | $184.12 | 1.0M | ▲ +1.89% (+3.41) | ▲ +6.90% (+11.88) | ▲ +16.56% (+26.16) | ▲ +73.79% (+78.18) | ▲ +9.38% (+15.79) | ▲ +32.52% (+45.19) | ▲ +155.55% $25,555 |
Day $179.48$184.35 52W $85.28$184.35 Bollinger Bands $154.67$169.77$184.86 Width: 17.8% – Inside Implied Move ±3.3% $178.94$189.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $173.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $645.82 | 1.2M | ▲ +1.89% (+11.97) | ▼ -3.59% (-24.07) | ▼ -4.13% (-27.82) | ▲ +13.89% (+78.78) | ▼ -2.51% (-16.60) | ▲ +3.99% (+24.76) | ▲ +70.43% $17,043 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.64$663.13$690.62 Width: 8.3% – Inside Implied Move ±1.4% $637.89$653.74 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $617.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| NVO ↑ (Y, F, Z, S) | $56.14 | 28.0M | ▲ +1.87% (+1.03) | ▲ +9.61% (+4.92) | ▲ +17.30% (+8.28) | ▼ -2.67% (-1.54) | ▲ +10.34% (+5.26) | ▼ -32.16% (-26.61) | ▼ -14.78% $8,522 |
Day $56.03$58.15 52W $43.08$91.28 Bollinger Bands $45.13$50.37$55.60 Width: 20.8% – Above Upper Implied Move ±3.2% $54.60$57.68 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.79 | 3.0M | ▲ +1.85% (+2.20) | ▲ +1.98% (+2.35) | ▲ +2.63% (+3.09) | ▲ +124.77% (+67.05) | ▲ +4.34% (+5.03) | ▲ +31.58% (+28.99) | ▲ +264.84% $36,484 |
Day $118.61$120.91 52W $45.54$121.84 Bollinger Bands $111.40$116.95$122.49 Width: 9.5% – Inside Implied Move ±2.5% $118.18$123.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.28 | 279.9K | ▲ +1.84% (+1.90) | ▲ +1.97% (+2.03) | ▲ +1.33% (+1.38) | ▲ +31.02% (+24.93) | ▲ +2.90% (+2.97) | ▲ +15.17% (+13.87) | ▲ +65.15% $16,515 |
Day $103.62$105.28 52W $74.72$105.28 Bollinger Bands $101.56$103.27$104.97 Width: 3.3% – Above Upper Implied Move ±3.3% $102.30$108.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LLY → (Y, F, Z, S) | $1060.60 | 1.8M | ▲ +1.83% (+19.09) | ▼ -1.77% (-19.15) | ▲ +4.98% (+50.29) | ▲ +30.40% (+247.24) | ▼ -1.31% (-14.08) | ▲ +39.66% (+301.16) | ▲ +199.25% $29,925 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.70$1050.77$1114.84 Width: 12.2% – Inside Implied Move ±2.5% $1038.42$1082.78 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 14% Confidence: HOLD ATR: $23.76 | SL: $1013.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.17 | 1.5M | ▲ +1.83% (+4.14) | ▲ +2.01% (+4.53) | ▲ +2.59% (+5.81) | ▲ +125.27% (+127.99) | ▲ +4.33% (+9.56) | ▲ +31.60% (+55.27) | ▲ +266.78% $36,678 |
Day $226.03$230.39 52W $86.59$232.01 Bollinger Bands $212.21$222.86$233.52 Width: 9.6% – Inside Implied Move ±2.5% $225.33$235.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $219.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.46 | 1.4M | ▲ +1.81% (+1.98) | ▼ -1.70% (-1.93) | ▼ -0.54% (-0.60) | ▼ -18.65% (-25.56) | ▼ -0.64% (-0.72) | ▼ -15.51% (-20.46) | ▲ +3.93% $10,393 |
Day $108.47$111.62 52W $107.80$158.49 Bollinger Bands $109.44$113.44$117.44 Width: 7.1% – Inside Implied Move ±3.4% $108.23$114.69 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.6% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $40.31 | 1.6M | ▲ +1.81% (+0.72) | ▼ -4.40% (-1.85) | ▼ -3.68% (-1.54) | ▲ +61.10% (+15.29) | ▼ -2.74% (-1.14) | ▲ +7.06% (+2.66) | ▲ +135.73% $23,573 |
Day $39.08$40.33 52W $23.38$57.52 Bollinger Bands $39.22$41.41$43.60 Width: 10.6% – Inside Implied Move ±14.5% $35.34$45.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $622.16 | 1.9M | ▲ +1.79% (+10.96) | ▲ +6.64% (+38.71) | ▲ +8.71% (+49.83) | ▲ +47.88% (+201.45) | ▲ +7.37% (+42.71) | ▲ +16.23% (+86.87) | ▲ +17.33% $11,733 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $548.72$579.12$609.51 Width: 10.5% – Above Upper Implied Move ±0.9% $617.49$626.84 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.86 | SL: $600.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| INTC ↑ (Y, F, Z, S) | $40.07 | 61.4M | ▲ +1.78% (+0.70) | ▲ +7.43% (+2.77) | ▼ -3.23% (-1.34) | ▲ +112.70% (+21.23) | ▲ +8.60% (+3.17) | ▲ +101.67% (+20.20) | ▲ +44.65% $14,465 |
Day $38.95$40.17 52W $17.67$44.02 Bollinger Bands $34.52$37.88$41.25 Width: 17.8% – Inside Implied Move ±4.1% $38.66$41.48 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $37.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -4.4% |
| FNGO ↓ (Y, F, Z, S) | $116.21 | 16.1K | ▲ +1.77% (+2.02) | ▼ -1.48% (-1.74) | ▼ -10.20% (-13.20) | ▲ +98.51% (+57.67) | ▼ -0.27% (-0.32) | ▲ +17.64% (+17.42) | ▲ +769.12% $86,912 |
Day $113.39$116.21 52W $48.67$140.87 Bollinger Bands $109.04$119.82$130.59 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.11 | 1.1M | ▲ +1.75% (+0.76) | ▼ -2.06% (-0.93) | ▼ -23.16% (-13.29) | ▲ +261.08% (+31.89) | ▲ +0.05% (+0.02) | ▲ +48.47% (+14.40) | ▲ +116.08% $21,608 |
Day $42.00$44.65 52W $8.83$65.16 Bollinger Bands $31.66$47.52$63.38 Width: 66.7% – Inside Implied Move ±13.0% $39.24$48.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $38.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.52 | 2.0M | ▲ +1.71% (+3.43) | ▲ +4.16% (+8.16) | ▲ +6.90% (+13.19) | ▲ +13.56% (+24.41) | ▲ +4.84% (+9.43) | ▼ -0.00% (-0.00) | ▲ +10.08% $11,008 |
Day $200.35$204.62 52W $166.32$225.29 Bollinger Bands $189.86$196.52$203.17 Width: 6.8% – Above Upper Implied Move ±1.7% $201.63$207.42 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.49 | 341.3K | ▲ +1.67% (+4.83) | ▼ -2.02% (-6.05) | ▼ -4.32% (-13.25) | ▲ +15.42% (+39.22) | ▼ -0.85% (-2.52) | ▲ +0.34% (+0.98) | ▲ +56.79% $15,679 |
Day $287.53$293.49 52W $232.67$329.09 Bollinger Bands $288.67$297.20$305.73 Width: 5.7% – Inside Implied Move ±2.1% $288.31$298.67 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $283.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +24.8% |
| BNKU ↑ (Y, F, Z, S) | $39.07 | 75.8K | ▲ +1.67% (+0.64) | ▲ +12.79% (+4.43) | ▲ +26.40% (+8.16) | ▲ +256.45% (+28.11) | ▲ +15.28% (+5.18) | ▲ +68.36% (+15.86) | ▲ +68.36% $16,836 |
Day $37.99$39.21 52W $8.51$39.33 Bollinger Bands $30.19$34.47$38.75 Width: 24.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $261.57 | 1.2M | ▲ +1.65% (+4.25) | ▲ +0.79% (+2.04) | ▲ +0.62% (+1.62) | ▼ -6.63% (-18.59) | ▲ +1.69% (+4.34) | ▼ -6.88% (-19.33) | ▲ +16.36% $11,636 |
Day $255.47$261.57 52W $245.59$324.50 Bollinger Bands $252.93$259.68$266.44 Width: 5.2% – Inside Implied Move ±2.6% $255.89$267.25 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $253.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.90 | 5.6M | ▲ +1.63% (+0.40) | ▼ -3.82% (-0.99) | ▼ -16.41% (-4.89) | ▲ +145.56% (+14.76) | ▼ -1.43% (-0.36) | ▲ +2.75% (+0.67) | ▲ +2.75% $10,275 |
Day $24.27$25.05 52W $7.95$34.14 Bollinger Bands $22.64$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $166.21 | 1.7M | ▲ +1.63% (+2.66) | ▲ +3.13% (+5.04) | ▼ -0.76% (-1.26) | ▲ +33.65% (+41.85) | ▲ +3.82% (+6.11) | ▲ +29.98% (+38.34) | ▲ +75.38% $17,538 |
Day $161.82$166.25 52W $120.31$174.69 Bollinger Bands $157.80$163.21$168.61 Width: 6.6% – Inside Implied Move ±2.0% $163.44$168.99 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $160.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| HD ↗ (Y, F, Z, S) | $349.68 | 2.8M | ▲ +1.62% (+5.59) | ▲ +0.96% (+3.33) | ▼ -1.39% (-4.93) | ▲ +2.66% (+9.07) | ▲ +1.62% (+5.58) | ▼ -7.95% (-30.22) | ▲ +18.85% $11,885 |
Day $337.71$349.81 52W $320.39$424.01 Bollinger Bands $339.78$349.79$359.80 Width: 5.7% – Inside Implied Move ±1.9% $344.04$355.32 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.48 | SL: $336.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| TARK ↗ (Y, F, Z, S) | $54.64 | 23.2K | ▲ +1.60% (+0.86) | ▲ +10.28% (+5.10) | ▼ -1.13% (-0.63) | ▲ +194.58% (+36.09) | ▲ +12.54% (+6.09) | ▲ +37.98% (+15.04) | ▲ +232.75% $33,275 |
Day $53.24$54.74 52W $14.37$74.00 Bollinger Bands $47.96$52.69$57.43 Width: 18.0% – Inside Implied Move ±21.4% $44.70$64.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $223.70 | 3.9M | ▲ +1.60% (+3.52) | ▼ -2.63% (-6.04) | ▼ -1.05% (-2.38) | ▲ +33.56% (+56.20) | ▼ -2.10% (-4.79) | ▲ +28.55% (+49.68) | ▲ +49.91% $14,991 |
Day $219.72$224.16 52W $160.33$243.06 Bollinger Bands $219.86$226.12$232.39 Width: 5.5% – Inside Implied Move ±2.5% $219.03$228.38 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $215.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.42 | 3.4M | ▲ +1.57% (+0.27) | ▼ -2.84% (-0.51) | ▼ -15.97% (-3.31) | ▼ -22.54% (-5.07) | ▼ -0.68% (-0.12) | ▼ -22.54% (-5.07) | ▼ -22.54% $7,746 |
Day $16.74$17.47 52W $16.57$27.99 Bollinger Bands $15.41$19.39$23.37 Width: 41.1% – Inside Implied Move ±8.3% $16.19$18.65 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.0% |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.47 | 10.9M | ▲ +1.57% (+1.76) | ▲ +2.28% (+2.56) | ▼ -0.35% (-0.40) | ▲ +24.72% (+22.69) | ▲ +2.75% (+3.06) | ▲ +26.40% (+23.91) | ▲ +142.69% $24,269 |
Day $111.99$114.71 52W $79.27$117.45 Bollinger Bands $110.06$113.64$117.22 Width: 6.3% – Inside Implied Move ±1.9% $112.65$116.30 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $111.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +6.2% |
| MRK ↑ (Y, F, Z, S) | $109.11 | 8.9M | ▲ +1.56% (+1.67) | ▲ +2.88% (+3.06) | ▲ +10.36% (+10.24) | ▲ +44.18% (+33.44) | ▲ +3.66% (+3.85) | ▲ +13.53% (+13.01) | ▲ +4.11% $10,411 |
Day $107.78$110.17 52W $71.26$109.27 Bollinger Bands $94.31$102.60$110.89 Width: 16.2% – Inside Implied Move ±1.9% $107.36$110.87 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| FAST → (Y, F, Z, S) | $41.78 | 3.7M | ▲ +1.53% (+0.63) | ▲ +2.23% (+0.91) | ▲ +0.67% (+0.28) | ▲ +5.67% (+2.24) | ▲ +4.11% (+1.65) | ▲ +18.57% (+6.54) | ▲ +89.21% $18,921 |
Day $40.75$41.78 52W $34.77$50.37 Bollinger Bands $40.06$41.49$42.93 Width: 6.9% – Inside Implied Move ±70.5% $16.73$66.83 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $40.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| CSGP ↗ (Y, F, Z, S) | $67.41 | 1.1M | ▲ +1.49% (+0.99) | ▼ -0.66% (-0.45) | ▼ -0.88% (-0.60) | ▼ -13.37% (-10.40) | ▲ +0.25% (+0.17) | ▼ -5.34% (-3.80) | ▼ -12.59% $8,741 |
Day $65.23$67.41 52W $62.00$97.43 Bollinger Bands $63.71$66.48$69.24 Width: 8.3% – Inside Implied Move ±4.7% $64.72$70.10 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +36.4% |
| SHLD ↑ (Y, F, Z, S) | $70.97 | 1.2M | ▲ +1.49% (+1.04) | ▲ +8.72% (+5.69) | ▲ +13.36% (+8.37) | ▲ +42.82% (+21.28) | ▲ +9.54% (+6.18) | ▲ +90.52% (+33.72) | ▲ +189.05% $28,905 |
Day $70.33$70.98 52W $36.41$71.28 Bollinger Bands $61.25$65.35$69.44 Width: 12.5% – Above Upper Implied Move ±3.1% $69.13$72.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $188.13 | 525.4K | ▲ +1.44% (+2.67) | ▼ -1.16% (-2.22) | ▲ +0.74% (+1.38) | ▼ -5.54% (-11.03) | ▲ +0.03% (+0.06) | ▲ +2.47% (+4.54) | ▲ +74.85% $17,485 |
Day $184.28$188.15 52W $179.96$228.23 Bollinger Bands $182.78$188.09$193.40 Width: 5.6% – Inside Implied Move ±2.2% $184.66$191.61 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $181.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.42 | 49.5K | ▲ +1.44% (+1.85) | ▼ -0.72% (-0.94) | ▼ -1.34% (-1.77) | ▲ +41.51% (+38.26) | ▲ +0.26% (+0.34) | ▲ +5.67% (+7.00) | ▲ +132.06% $23,206 |
Day $128.10$130.42 52W $85.38$143.74 Bollinger Bands $127.08$131.48$135.88 Width: 6.7% – Inside Implied Move ±3.7% $126.28$134.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↗ (Y, F, Z, S) | $774.14 | 543.8K | ▲ +1.43% (+10.91) | ▲ +0.03% (+0.20) | ▲ +7.76% (+55.78) | ▲ +38.46% (+215.02) | ▲ +0.29% (+2.27) | ▲ +8.68% (+61.83) | ▲ +5.60% $10,560 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.60$757.44$810.28 Width: 14.0% – Inside Implied Move ±2.2% $759.52$788.76 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.0% Opt Dir: Bullish Bias: Up 🚀 44% Confidence: HOLD ATR: $14.39 | SL: $745.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| FNGG ↓ (Y, F, Z, S) | $204.55 | 5.0K | ▲ +1.42% (+2.86) | ▼ -2.36% (-4.94) | ▼ -10.44% (-23.84) | ▲ +97.43% (+100.94) | ▼ -0.84% (-1.73) | ▲ +18.29% (+31.63) | ▲ +725.18% $82,518 |
Day $200.95$204.55 52W $87.30$248.19 Bollinger Bands $192.42$211.33$230.24 Width: 17.9% – Inside Implied Move ±18.1% $173.01$236.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $195.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.63 | 11.9M | ▲ +1.39% (+2.01) | ▲ +0.84% (+1.22) | ▲ +0.18% (+0.26) | ▲ +56.79% (+53.11) | ▲ +1.85% (+2.66) | ▲ +23.60% (+28.00) | ▲ +140.28% $24,028 |
Day $144.63$146.68 52W $85.84$152.76 Bollinger Bands $140.15$144.95$149.75 Width: 6.6% – Inside Implied Move ±1.6% $144.69$148.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $142.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $128.21 | 4.0M | ▲ +1.39% (+1.76) | ▲ +1.93% (+2.43) | ▲ +2.50% (+3.12) | ▼ -0.41% (-0.53) | ▲ +2.33% (+2.92) | ▲ +15.56% (+17.27) | ▲ +20.99% $12,099 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.37$125.06$128.74 Width: 5.9% – Inside Implied Move ±1.5% $126.56$129.85 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| AFRM ↑ (Y, F, Z, S) | $81.92 | 2.3M | ▲ +1.38% (+1.12) | ▲ +8.00% (+6.07) | ▲ +20.49% (+13.93) | ▲ +101.52% (+41.27) | ▲ +10.06% (+7.49) | ▲ +25.85% (+16.83) | ▲ +804.18% $90,418 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $64.91$73.80$82.68 Width: 24.1% – Inside Implied Move ±4.8% $78.56$85.28 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.2% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.04 | 8.6M | ▲ +1.37% (+0.23) | ▼ -3.40% (-0.60) | ▼ -23.52% (-5.24) | ▲ +82.05% (+7.68) | ▼ -1.10% (-0.19) | ▼ -17.12% (-3.52) | ▼ -17.12% $8,288 |
Day $16.46$17.17 52W $9.05$60.53 Bollinger Bands $12.88$17.85$22.81 Width: 55.6% – Inside Implied Move ±12.5% $15.23$18.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $265.98 | 824.9K | ▲ +1.35% (+3.54) | ▼ -0.69% (-1.85) | ▼ -4.32% (-12.02) | ▲ +284.09% (+196.73) | ▲ +2.48% (+6.43) | ▲ +50.31% (+89.02) | ▲ +1063.01% $116,301 |
Day $257.24$267.00 52W $57.00$335.58 Bollinger Bands $236.02$264.78$293.54 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.19 | SL: $239.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.99 | 10.4M | ▲ +1.34% (+2.14) | ▲ +3.56% (+5.57) | ▲ +5.15% (+7.94) | ▲ +33.65% (+40.79) | ▲ +4.43% (+6.87) | ▲ +24.00% (+31.36) | ▲ +68.09% $16,809 |
Day $159.18$162.10 52W $111.56$162.10 Bollinger Bands $151.98$156.34$160.71 Width: 5.6% – Above Upper Implied Move ±0.4% $161.43$162.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $158.46 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GE ↑ (Y, F, Z, S) | $328.62 | 2.1M | ▲ +1.33% (+4.30) | ▲ +5.40% (+16.83) | ▲ +15.87% (+45.01) | ▲ +84.96% (+150.96) | ▲ +6.69% (+20.60) | ▲ +91.65% (+157.15) | ▲ +481.18% $58,118 |
Day $321.46$330.28 52W $158.75$330.29 Bollinger Bands $278.39$305.38$332.37 Width: 17.7% – Inside Implied Move ±1.4% $324.59$332.66 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $315.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.39 | 2.4M | ▲ +1.31% (+2.18) | ▲ +2.84% (+4.65) | ▲ +4.54% (+7.31) | ▲ +106.26% (+86.75) | ▲ +4.61% (+7.42) | ▲ +47.40% (+54.15) | ▲ +356.96% $45,696 |
Day $160.34$168.75 52W $69.84$182.19 Bollinger Bands $156.54$165.03$173.53 Width: 10.3% – Inside Implied Move ±3.7% $163.03$173.74 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.4% |
| AMC ↓ (Y, F, Z, S) | $1.55 | 25.8M | ▲ +1.31% (+0.02) | ▼ -3.73% (-0.06) | ▼ -31.72% (-0.72) | ▼ -42.38% (-1.14) | ▼ -0.64% (-0.01) | ▼ -61.82% (-2.51) | ▼ -95.97% $403 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 56.7% – Inside Implied Move ±6.5% $1.46$1.63 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $149.46 | 4.1M | ▲ +1.26% (+1.86) | ▼ -3.09% (-4.77) | ▼ -12.53% (-21.41) | ▼ -1.15% (-1.74) | ▼ -2.43% (-3.73) | ▼ -30.62% (-65.95) | ▲ +103.89% $20,389 |
Day $146.72$149.56 52W $135.73$239.62 Bollinger Bands $140.59$157.87$175.15 Width: 21.9% – Inside Implied Move ±2.5% $146.34$152.58 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +50.1% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.53 | 1.3M | ▲ +1.25% (+4.73) | ▲ +3.21% (+11.97) | ▲ +4.06% (+15.00) | ▲ +59.72% (+143.78) | ▲ +4.17% (+15.40) | ▲ +28.73% (+85.83) | ▲ +165.46% $26,546 |
Day $376.20$386.26 52W $218.83$386.63 Bollinger Bands $363.60$376.44$389.29 Width: 6.8% – Inside Implied Move ±1.9% $378.48$390.58 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $372.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -5.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.91 | 2.8M | ▲ +1.24% (+1.28) | ▼ -1.94% (-2.08) | ▼ -4.16% (-4.55) | ▲ +25.03% (+21.00) | ▼ -0.74% (-0.78) | ▲ +3.18% (+3.23) | ▲ +106.88% $20,688 |
Day $103.34$104.92 52W $76.68$117.99 Bollinger Bands $102.84$107.10$111.37 Width: 8.0% – Inside Implied Move ±3.1% $102.11$107.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.61 | 6.7M | ▲ +1.23% (+0.73) | ▲ +1.37% (+0.81) | ▲ +1.95% (+1.14) | ▲ +75.20% (+25.58) | ▲ +2.91% (+1.69) | ▲ +25.93% (+12.27) | ▲ +165.84% $26,584 |
Day $58.87$59.64 52W $30.24$59.64 Bollinger Bands $56.40$58.28$60.16 Width: 6.5% – Inside Implied Move ±1.5% $58.85$60.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TRI ↗ (Y, F, Z, S) | $130.89 | 571.2K | ▲ +1.19% (+1.54) | ▼ -1.45% (-1.93) | ▼ -1.90% (-2.53) | ▼ -26.54% (-47.29) | ▼ -0.76% (-1.00) | ▼ -17.50% (-27.76) | ▲ +16.96% $11,696 |
Day $127.14$131.01 52W $126.21$216.72 Bollinger Bands $127.74$131.35$134.95 Width: 5.5% – Inside Implied Move ±2.8% $127.74$134.03 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $126.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +38.1% |
| XBI ↘ (Y, F, Z, S) | $121.58 | 6.2M | ▲ +1.19% (+1.43) | ▼ -0.07% (-0.09) | ▼ -1.16% (-1.42) | ▲ +61.60% (+46.35) | ▼ -0.29% (-0.35) | ▲ +32.34% (+29.71) | ▲ +46.98% $14,698 |
Day $120.13$122.10 52W $66.42$126.50 Bollinger Bands $118.84$122.53$126.22 Width: 6.0% – Inside Implied Move ±1.9% $119.63$123.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.35 | 494.4K | ▲ +1.18% (+8.93) | ▲ +0.72% (+5.46) | ▼ -0.11% (-0.84) | ▲ +56.35% (+276.19) | ▲ +1.67% (+12.57) | ▲ +19.99% (+127.66) | ▲ +143.90% $24,390 |
Day $757.10$766.50 52W $449.54$806.17 Bollinger Bands $734.45$759.53$784.61 Width: 6.6% – Inside Implied Move ±2.9% $747.56$785.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $746.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $325.99 | 12.4M | ▲ +1.16% (+3.74) | ▲ +8.82% (+26.41) | ▲ +10.91% (+32.06) | ▲ +122.58% (+179.53) | ▲ +7.27% (+22.10) | ▲ +50.17% (+108.91) | ▲ +337.52% $43,752 |
Day $324.59$333.08 52W $132.98$333.08 Bollinger Bands $274.71$299.96$325.20 Width: 16.8% – Above Upper Implied Move ±3.0% $317.76$334.22 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $309.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ADBE ↓ (Y, F, Z, S) | $335.37 | 1.8M | ▲ +1.15% (+3.81) | ▼ -4.86% (-17.14) | ▼ -3.15% (-10.89) | ▼ -2.29% (-7.85) | ▼ -4.18% (-14.62) | ▼ -22.22% (-95.81) | ▲ +0.79% $10,079 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.48$348.57$364.66 Width: 9.2% – Inside Implied Move ±2.3% $328.82$341.91 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $320.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.46 | 348.7K | ▲ +1.15% (+2.59) | ▲ +0.71% (+1.60) | ▼ -0.12% (-0.27) | ▲ +56.73% (+82.69) | ▲ +1.69% (+3.79) | ▲ +20.26% (+38.49) | ▲ +145.79% $24,579 |
Day $225.82$228.52 52W $133.64$239.96 Bollinger Bands $218.95$226.46$233.96 Width: 6.6% – Inside Implied Move ±2.8% $223.06$233.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $222.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.84 | 944.1K | ▲ +1.09% (+4.74) | ▲ +2.21% (+9.48) | ▲ +9.58% (+38.27) | ▼ -0.36% (-1.57) | ▲ +2.69% (+11.45) | ▲ +7.47% (+30.42) | ▲ +44.03% $14,403 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $390.97$418.74$446.52 Width: 13.3% – Inside Implied Move ±2.5% $428.52$447.16 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $427.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.8% |
| CPRT ↗ (Y, F, Z, S) | $38.96 | 3.3M | ▲ +1.09% (+0.42) | ▼ -1.37% (-0.54) | ▲ +0.62% (+0.24) | ▼ -33.66% (-19.77) | ▼ -0.49% (-0.19) | ▼ -31.14% (-17.62) | ▲ +24.89% $12,489 |
Day $38.33$39.04 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±4.3% $37.53$40.39 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.5% |
| SPCE ↓ (Y, F, Z, S) | $3.29 | 4.2M | ▲ +1.08% (+0.04) | ▼ -0.45% (-0.01) | ▼ -23.78% (-1.02) | ▲ +33.00% (+0.82) | ▲ +2.34% (+0.08) | ▼ -48.91% (-3.14) | ▼ -95.55% $445 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 39.9% – Inside Implied Move ±10.4% $3.00$3.57 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.9% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $0.25 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.5% |
| PFE ↘ (Y, F, Z, S) | $25.44 | 31.3M | ▲ +1.07% (+0.27) | ▲ +1.80% (+0.45) | ▼ -2.27% (-0.59) | ▲ +21.76% (+4.55) | ▲ +2.17% (+0.54) | ▲ +1.45% (+0.36) | ▼ -40.57% $5,943 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±1.6% $25.10$25.78 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ⏸️ V ↑ (Y, F, Z, S) | $357.53 | 4.1M | ▲ +1.05% (+3.73) | ▲ +1.11% (+3.91) | ▲ +7.94% (+26.29) | ▲ +12.30% (+39.15) | ▲ +1.94% (+6.82) | ▲ +15.02% (+46.70) | ▲ +67.95% $16,795 |
Day $352.35$358.09 52W $297.39$374.11 Bollinger Bands $327.54$346.83$366.12 Width: 11.1% – Inside Implied Move ±1.3% $353.51$361.55 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $348.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.7% |
| MCD ↓ (Y, F, Z, S) | $302.96 | 2.1M | ▲ +1.03% (+3.10) | ▼ -1.65% (-5.07) | ▼ -2.66% (-8.27) | ▼ -0.15% (-0.47) | ▼ -0.87% (-2.67) | ▲ +6.11% (+17.44) | ▲ +20.51% $12,051 |
Day $298.33$304.18 52W $270.23$321.79 Bollinger Bands $300.07$311.21$322.36 Width: 7.2% – Inside Implied Move ±1.4% $299.36$306.56 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $294.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.3% |
| ROST ↗ (Y, F, Z, S) | $188.59 | 1.7M | ▲ +1.02% (+1.91) | ▲ +3.93% (+7.14) | ▲ +6.27% (+11.12) | ▲ +40.28% (+54.15) | ▲ +4.69% (+8.45) | ▲ +23.06% (+35.34) | ▲ +60.28% $16,028 |
Day $185.37$189.58 52W $121.41$189.58 Bollinger Bands $176.88$182.03$187.19 Width: 5.7% – Above Upper Implied Move ±0.6% $187.68$189.50 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: -1.2% |
| CRWG → (Y, F, Z, S) | $3.12 | 31.1M | ▲ +0.97% (+0.03) | ▲ +7.22% (+0.21) | ▼ -30.80% (-1.39) | ▼ -80.71% (-13.05) | ▲ +15.13% (+0.41) | ▼ -80.71% (-13.05) | ▼ -80.71% $1,929 |
Day $2.85$3.24 52W $2.27$18.40 Bollinger Bands $2.01$3.37$4.73 Width: 80.5% – Inside Implied Move ±20.8% $2.57$3.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.15 | 14.7M | ▲ +0.97% (+0.62) | ▲ +6.48% (+3.97) | ▼ -1.07% (-0.71) | ▲ +18.23% (+10.05) | ▲ +2.27% (+1.44) | ▼ -7.38% (-5.19) | ▼ -44.83% $5,517 |
Day $63.41$65.30 52W $51.34$80.55 Bollinger Bands $56.67$63.37$70.07 Width: 21.1% – Inside Implied Move ±3.6% $63.17$67.14 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.2% |
| MS ↑ (Y, F, Z, S) | $188.34 | 2.0M | ▲ +0.96% (+1.80) | ▲ +5.17% (+9.26) | ▲ +6.70% (+11.83) | ▲ +80.94% (+84.25) | ▲ +6.09% (+10.81) | ▲ +50.51% (+63.20) | ▲ +138.05% $23,805 |
Day $185.75$188.79 52W $92.37$188.82 Bollinger Bands $172.35$179.46$186.58 Width: 7.9% – Above Upper Implied Move ±1.4% $186.16$190.52 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $181.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $477.38 | 8.9M | ▲ +0.96% (+4.52) | ▼ -2.07% (-10.11) | ▼ -1.20% (-5.79) | ▲ +33.64% (+120.17) | ▼ -1.29% (-6.24) | ▲ +12.40% (+52.66) | ▲ +117.31% $21,731 |
Day $469.75$477.51 52W $342.95$553.50 Bollinger Bands $470.46$482.48$494.51 Width: 5.0% – Inside Implied Move ±1.6% $470.70$484.05 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $464.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +30.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.65 | 346.7K | ▲ +0.92% (+3.99) | ▼ -3.01% (-13.51) | ▼ -2.46% (-11.00) | ▼ -18.80% (-100.84) | ▼ -1.93% (-8.57) | ▼ -13.52% (-68.12) | ▼ -0.01% $9,999 |
Day $430.00$436.05 52W $427.89$591.26 Bollinger Bands $433.24$444.47$455.70 Width: 5.1% – Inside Implied Move ±6.5% $411.70$459.60 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 | SL: $421.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.25 | 734.0K | ▲ +0.92% (+1.85) | ▲ +0.37% (+0.74) | ▼ -0.31% (-0.63) | ▲ +58.42% (+74.58) | ▲ +1.29% (+2.57) | ▲ +22.87% (+37.65) | ▲ +174.24% $27,424 |
Day $200.35$202.31 52W $117.42$211.92 Bollinger Bands $194.42$200.59$206.77 Width: 6.2% – Inside Implied Move ±2.9% $197.33$207.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $189.96 | 2.3M | ▲ +0.91% (+1.71) | ▲ +3.24% (+5.96) | ▲ +11.03% (+18.86) | ▲ +52.66% (+65.53) | ▲ +3.58% (+6.57) | ▲ +69.59% (+77.95) | ▲ +98.37% $19,837 |
Day $187.71$190.21 52W $110.77$190.50 Bollinger Bands $171.09$181.70$192.31 Width: 11.7% – Inside Implied Move ±2.0% $186.68$193.25 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $184.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.70 | 3.6M | ▲ +0.89% (+2.27) | ▲ +0.65% (+1.66) | ▼ -0.20% (-0.51) | ▲ +44.46% (+79.00) | ▲ +1.49% (+3.78) | ▲ +19.54% (+41.96) | ▲ +136.78% $23,678 |
Day $254.67$256.75 52W $165.07$261.90 Bollinger Bands $248.56$254.35$260.14 Width: 4.6% – Inside Implied Move ±2.3% $251.60$261.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $251.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.49 | 59.3M | ▲ +0.89% (+5.50) | ▲ +0.66% (+4.06) | ▼ -0.19% (-1.19) | ▲ +44.47% (+191.92) | ▲ +1.49% (+9.18) | ▲ +19.47% (+101.60) | ▲ +136.14% $23,614 |
Day $618.55$623.64 52W $400.96$636.19 Bollinger Bands $603.74$617.77$631.80 Width: 4.5% – Inside Implied Move ±0.2% $622.66$624.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $609.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $956.82 | 1.4M | ▲ +0.88% (+8.38) | ▲ +8.19% (+72.40) | ▲ +11.97% (+102.26) | ▲ +93.78% (+463.05) | ▲ +8.85% (+77.82) | ▲ +67.36% (+385.10) | ▲ +196.39% $29,639 |
Day $943.30$958.50 52W $432.73$961.69 Bollinger Bands $849.91$896.80$943.70 Width: 10.5% – Above Upper Implied Move ±2.2% $939.00$974.64 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.80 | SL: $917.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -12.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.54 | 1.0M | ▲ +0.88% (+0.30) | ▲ +5.21% (+1.71) | ▼ -0.58% (-0.20) | ▲ +64.16% (+13.50) | ▲ +6.31% (+2.05) | ▲ +30.73% (+8.12) | ▲ +182.08% $28,208 |
Day $34.00$34.54 52W $18.82$39.58 Bollinger Bands $31.61$33.55$35.50 Width: 11.6% – Inside Implied Move ±3.7% $33.44$35.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $621.41 | 1.8M | ▲ +0.86% (+5.31) | ▲ +7.62% (+44.02) | ▲ +3.02% (+18.24) | ▲ +119.66% (+338.52) | ▲ +8.47% (+48.54) | ▲ +73.20% (+262.62) | ▲ +162.81% $26,281 |
Day $608.90$626.14 52W $264.29$627.50 Bollinger Bands $554.54$590.44$626.33 Width: 12.2% – Inside Implied Move ±1.7% $612.48$630.33 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.85 | SL: $593.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.6% |
| ASML ↑ (Y, F, Z, S) | $1238.74 | 1.0M | ▲ +0.86% (+10.55) | ▲ +15.54% (+166.60) | ▲ +12.67% (+139.27) | ▲ +99.77% (+618.65) | ▲ +15.79% (+168.88) | ▲ +62.73% (+477.50) | ▲ +113.67% $21,367 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $980.76$1096.08$1211.40 Width: 21.0% – Above Upper Implied Move ±3.4% $1203.29$1274.18 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.77 | SL: $1175.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $512.11 | 245.4K | ▲ +0.83% (+4.22) | ▲ +3.57% (+17.64) | ▲ +7.35% (+35.05) | ▲ +14.65% (+65.44) | ▲ +4.44% (+21.77) | ▼ -2.29% (-11.99) | ▲ +66.34% $16,634 |
Day $503.30$513.05 52W $392.21$574.69 Bollinger Bands $476.68$494.02$511.35 Width: 7.0% – Above Upper Implied Move ±2.5% $501.10$523.12 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $496.39 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.1% |
| ⏸️ ORCL → (Y, F, Z, S) | $194.03 | 10.8M | ▲ +0.75% (+1.44) | ▼ -1.61% (-3.18) | ▼ -10.82% (-23.55) | ▲ +58.59% (+71.68) | ▼ -0.45% (-0.88) | ▲ +18.27% (+29.97) | ▲ +135.08% $23,508 |
Day $190.70$194.88 52W $117.98$345.12 Bollinger Bands $172.57$196.85$221.13 Width: 24.7% – Inside Implied Move ±3.8% $187.74$200.32 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $181.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.71 | 322.6K | ▲ +0.74% (+0.30) | ▲ +4.52% (+1.76) | ▲ +0.79% (+0.32) | ▲ +122.95% (+22.45) | ▲ +5.74% (+2.21) | ▲ +36.38% (+10.86) | ▲ +248.16% $34,816 |
Day $39.32$40.76 52W $16.31$44.48 Bollinger Bands $35.85$39.31$42.78 Width: 17.6% – Inside Implied Move ±4.7% $39.09$42.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $38.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.73 | 6.5M | ▲ +0.74% (+0.30) | ▲ +0.02% (+0.01) | ▲ +0.45% (+0.18) | ▲ +5.69% (+2.19) | ▲ +0.94% (+0.38) | ▲ +4.60% (+1.79) | ▲ +19.26% $11,926 |
Day $40.24$40.73 52W $34.79$42.42 Bollinger Bands $39.88$40.33$40.78 Width: 2.2% – Inside Implied Move ±2.0% $40.05$41.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $39.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.29 | 18.3M | ▲ +0.73% (+0.22) | ▲ +2.16% (+0.64) | ▼ -12.68% (-4.40) | ▲ +2.64% (+0.78) | ▲ +3.48% (+1.02) | ▼ -16.90% (-6.16) | ▲ +258.93% $35,893 |
Day $29.44$30.66 52W $25.71$66.44 Bollinger Bands $27.58$31.42$35.25 Width: 24.4% – Inside Implied Move ±5.7% $28.81$31.77 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.27 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +60.2% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $345.92 | 24.1M | ▲ +0.73% (+2.50) | ▼ -1.12% (-3.93) | ▼ -11.19% (-43.57) | ▲ +109.37% (+180.70) | ▼ -0.05% (-0.18) | ▲ +47.64% (+111.63) | ▲ +514.85% $61,485 |
Day $338.00$348.89 52W $137.28$413.82 Bollinger Bands $303.74$356.62$409.51 Width: 29.7% – Inside Implied Move ±3.5% $335.77$356.07 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $11.09 | SL: $323.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.87 | 3.8M | ▲ +0.73% (+0.43) | ▲ +0.60% (+0.35) | ▲ +1.06% (+0.62) | ▲ +34.23% (+15.01) | ▲ +1.28% (+0.75) | ▲ +14.16% (+7.30) | ▲ +97.54% $19,754 |
Day $58.50$58.88 52W $40.75$58.88 Bollinger Bands $56.99$58.15$59.30 Width: 4.0% – Inside Implied Move ±1.6% $58.06$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AEP → (Y, F, Z, S) | $114.89 | 920.5K | ▲ +0.72% (+0.82) | ▼ -0.94% (-1.10) | ▼ -2.25% (-2.65) | ▲ +11.62% (+11.96) | ▼ -0.36% (-0.42) | ▲ +31.64% (+27.62) | ▲ +33.41% $13,341 |
Day $113.88$115.12 52W $86.88$124.80 Bollinger Bands $113.74$115.10$116.47 Width: 2.4% – Inside Implied Move ±2.4% $112.56$117.23 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.3% |
| VTI ↑ (Y, F, Z, S) | $341.21 | 5.3M | ▲ +0.70% (+2.38) | ▲ +1.00% (+3.36) | ▲ +1.37% (+4.61) | ▲ +36.25% (+90.78) | ▲ +1.77% (+5.95) | ▲ +17.20% (+50.07) | ▲ +83.25% $18,325 |
Day $338.81$341.34 52W $234.39$341.34 Bollinger Bands $330.91$336.58$342.24 Width: 3.4% – Inside Implied Move ±1.6% $336.55$345.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $335.84 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.10 | 15.8M | ▲ +0.70% (+0.19) | ▲ +1.72% (+0.47) | ▲ +2.46% (+0.67) | ▲ +15.64% (+3.80) | ▲ +2.46% (+0.67) | ▲ +7.10% (+1.86) | ▲ +21.43% $12,143 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.20$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.93$28.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.68 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.69 | 4.6M | ▲ +0.68% (+1.56) | ▲ +5.12% (+11.19) | ▲ +13.77% (+27.80) | ▲ +44.15% (+70.35) | ▲ +5.79% (+12.57) | ▲ +34.49% (+58.91) | ▲ +7.84% $10,784 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.23$212.90$231.58 Width: 17.5% – Inside Implied Move ±2.0% $225.79$233.59 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $459.62 | 1.2M | ▲ +0.67% (+3.08) | ▼ -3.37% (-16.01) | ▼ -10.23% (-52.41) | ▲ +26.73% (+96.93) | ▼ -1.95% (-9.14) | ▲ +25.46% (+93.27) | ▲ +385.25% $48,525 |
Day $451.53$460.22 52W $298.00$566.90 Bollinger Bands $443.58$484.50$525.42 Width: 16.9% – Inside Implied Move ±2.7% $449.00$470.25 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $11.37 | SL: $436.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| BRKU ↘ (Y, F, Z, S) | $24.56 | 57.0K | ▲ +0.66% (+0.16) | ▼ -1.64% (-0.41) | ▼ -2.74% (-0.69) | ▼ -11.24% (-3.11) | ▼ -1.20% (-0.30) | ▲ +6.37% (+1.47) | ▲ +1.01% $10,101 |
Day $24.19$24.60 52W $21.43$31.80 Bollinger Bands $23.86$24.61$25.36 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.57 | 191.9K | ▲ +0.66% (+0.61) | ▲ +0.51% (+0.47) | ▼ -0.09% (-0.08) | ▲ +48.85% (+30.38) | ▲ +1.28% (+1.17) | ▲ +18.87% (+14.70) | ▲ +128.10% $22,810 |
Day $92.00$92.59 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.81 Width: 4.2% – Inside Implied Move ±0.7% $92.01$93.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.26 | 18.6M | ▲ +0.66% (+0.38) | ▲ +3.59% (+1.99) | ▲ +6.14% (+3.31) | ▲ +57.70% (+20.95) | ▲ +4.12% (+2.26) | ▲ +29.06% (+12.89) | ▲ +80.04% $18,004 |
Day $56.78$57.38 52W $32.53$57.55 Bollinger Bands $53.31$55.27$57.24 Width: 7.1% – Above Upper Implied Move ±1.8% $56.37$58.16 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.6% |
| PWR → (Y, F, Z, S) | $438.69 | 531.2K | ▲ +0.66% (+2.87) | ▲ +2.33% (+9.99) | ▼ -4.74% (-21.83) | ▲ +73.00% (+185.11) | ▲ +3.97% (+16.74) | ▲ +33.88% (+111.01) | ▲ +216.66% $31,666 |
Day $418.24$440.00 52W $226.91$473.87 Bollinger Bands $409.03$437.67$466.32 Width: 13.1% – Inside Implied Move ±4.7% $421.16$456.22 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $11.65 | SL: $415.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.6% |
| BB ↓ (Y, F, Z, S) | $3.90 | 4.6M | ▲ +0.64% (+0.02) | ▲ +3.03% (+0.12) | ▼ -9.61% (-0.42) | ▲ +26.38% (+0.82) | ▲ +3.03% (+0.12) | ▼ -4.52% (-0.19) | ▲ +10.94% $11,094 |
Day $3.84$3.91 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 23.9% – Inside Implied Move ±5.4% $3.73$4.08 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.18 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.8% |
| ⏸️ XLY → (Y, F, Z, S) | $121.07 | 13.7M | ▲ +0.64% (+0.77) | ▲ +0.59% (+0.71) | ▲ +1.32% (+1.58) | ▲ +34.98% (+31.38) | ▲ +1.39% (+1.66) | ▲ +7.71% (+8.66) | ▲ +88.09% $18,809 |
Day $119.44$121.20 52W $86.04$123.39 Bollinger Bands $117.64$120.60$123.57 Width: 4.9% – Inside Implied Move ±3.5% $117.43$124.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $695.14 | 3.8M | ▲ +0.63% (+4.35) | ▲ +0.76% (+5.22) | ▲ +1.23% (+8.46) | ▲ +35.92% (+183.72) | ▲ +1.49% (+10.20) | ▲ +17.68% (+104.43) | ▲ +86.01% $18,601 |
Day $690.83$695.27 52W $479.35$695.27 Bollinger Bands $674.83$686.42$698.01 Width: 3.4% – Inside Implied Move ±0.3% $693.19$697.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $684.36 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XHB → (Y, F, Z, S) | $105.89 | 3.1M | ▲ +0.63% (+0.66) | ▲ +1.77% (+1.84) | ▼ -1.25% (-1.34) | ▲ +19.79% (+17.50) | ▲ +2.85% (+2.93) | ▲ +1.96% (+2.04) | ▲ +70.35% $17,035 |
Day $102.71$106.02 52W $84.08$120.21 Bollinger Bands $102.57$105.52$108.47 Width: 5.6% – Inside Implied Move ±3.2% $103.00$108.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $636.41 | 6.8M | ▲ +0.62% (+3.95) | ▲ +0.74% (+4.69) | ▲ +1.23% (+7.71) | ▲ +35.91% (+168.16) | ▲ +1.48% (+9.28) | ▲ +17.65% (+95.49) | ▲ +85.99% $18,599 |
Day $632.53$636.61 52W $438.94$636.61 Bollinger Bands $617.84$628.47$639.11 Width: 3.4% – Inside Implied Move ±1.2% $630.15$642.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $626.51 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $692.01 | 51.0M | ▲ +0.62% (+4.29) | ▲ +0.73% (+5.00) | ▲ +1.22% (+8.34) | ▲ +35.84% (+182.57) | ▲ +1.48% (+10.09) | ▲ +17.60% (+103.56) | ▲ +85.50% $18,550 |
Day $687.78$692.24 52W $477.64$692.24 Bollinger Bands $671.85$683.42$694.98 Width: 3.4% – Inside Implied Move ±0.1% $691.42$692.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $681.23 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| FBL ↗ (Y, F, Z, S) | $32.56 | 2.1M | ▲ +0.60% (+0.19) | ▼ -1.79% (-0.60) | ▼ -4.51% (-1.54) | ▲ +61.43% (+12.39) | ▲ +0.14% (+0.05) | ▼ -12.76% (-4.76) | ▲ +741.47% $84,147 |
Day $31.73$32.96 52W $19.75$50.70 Bollinger Bands $31.11$32.43$33.74 Width: 8.1% – Inside Implied Move ±7.6% $30.44$34.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $30.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.46 | 31.7M | ▲ +0.59% (+0.33) | ▲ +2.32% (+1.28) | ▲ +5.55% (+2.97) | ▲ +24.95% (+11.27) | ▲ +3.09% (+1.69) | ▲ +18.18% (+8.68) | ▲ +67.47% $16,747 |
Day $56.01$56.51 52W $41.78$56.51 Bollinger Bands $53.14$54.86$56.57 Width: 6.3% – Inside Implied Move ±1.1% $55.93$56.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $55.28 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 3.3M | ▲ +0.58% (+0.31) | ▲ +0.25% (+0.13) | ▲ +0.19% (+0.10) | ▲ +36.80% (+14.63) | ▲ +0.97% (+0.52) | ▲ +17.58% (+8.13) | ▲ +43.54% $14,354 |
Day $54.10$54.40 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.8% $53.55$55.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.97 | 733.3K | ▲ +0.58% (+1.27) | ▼ -1.06% (-2.39) | ▲ +0.54% (+1.19) | ▼ -21.53% (-60.89) | ▼ -0.77% (-1.72) | ▼ -18.14% (-49.18) | ▲ +23.70% $12,370 |
Day $217.74$222.17 52W $196.59$321.24 Bollinger Bands $213.60$219.34$225.09 Width: 5.2% – Inside Implied Move ±2.6% $217.13$226.82 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $214.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.30 | 36.9M | ▲ +0.57% (+0.44) | ▲ +4.60% (+3.40) | ▼ -12.46% (-11.00) | ▲ +118.27% (+41.89) | ▲ +7.95% (+5.69) | ▲ +93.25% (+37.30) | ▲ +93.25% $19,325 |
Day $73.88$78.80 52W $33.51$187.00 Bollinger Bands $63.89$78.12$92.35 Width: 36.4% – Inside Implied Move ±7.6% $72.34$82.26 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $65.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +63.8% |
| KDP ↓ (Y, F, Z, S) | $27.48 | 5.5M | ▲ +0.57% (+0.16) | ▼ -1.59% (-0.44) | ▼ -3.44% (-0.98) | ▼ -20.28% (-6.99) | ▼ -1.10% (-0.30) | ▼ -8.82% (-2.66) | ▼ -17.65% $8,235 |
Day $26.97$27.48 52W $24.82$35.33 Bollinger Bands $26.90$28.18$29.45 Width: 9.1% – Inside Implied Move ±2.9% $26.79$28.16 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.38 | 4.6M | ▲ +0.56% (+0.44) | ▼ -2.40% (-1.93) | ▼ -9.83% (-8.54) | ▼ -15.47% (-14.34) | ▼ -1.30% (-1.03) | ▼ -19.97% (-19.56) | ▲ +60.98% $16,098 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.48$80.83$84.18 Width: 8.3% – Inside Implied Move ±2.3% $76.84$79.92 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.66 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| VRT ↗ (Y, F, Z, S) | $174.91 | 6.3M | ▲ +0.55% (+0.96) | ▲ +6.43% (+10.57) | ▼ -7.46% (-14.11) | ▲ +159.12% (+107.41) | ▲ +7.96% (+12.90) | ▲ +30.64% (+41.02) | ▲ +1142.68% $124,268 |
Day $162.21$174.99 52W $53.55$202.37 Bollinger Bands $149.17$167.78$186.39 Width: 22.2% – Inside Implied Move ±5.5% $166.80$183.02 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $159.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.5% |
| JNJ ↘ (Y, F, Z, S) | $205.43 | 4.5M | ▲ +0.55% (+1.12) | ▼ -0.72% (-1.49) | ▲ +1.73% (+3.50) | ▲ +33.85% (+51.95) | ▼ -0.74% (-1.52) | ▲ +47.37% (+66.03) | ▲ +24.85% $12,485 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $200.93$207.26$213.59 Width: 6.1% – Inside Implied Move ±1.6% $202.62$208.23 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $199.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.61 | 8.7M | ▲ +0.54% (+0.32) | ▲ +0.86% (+0.51) | ▼ -4.29% (-2.67) | ▼ -0.89% (-0.54) | ▲ +2.11% (+1.23) | ▼ -33.27% (-29.71) | ▼ -21.88% $7,812 |
Day $58.98$59.64 52W $55.72$93.03 Bollinger Bands $58.03$60.06$62.09 Width: 6.8% – Inside Implied Move ±2.6% $58.29$60.93 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.6% |
| CSX → (Y, F, Z, S) | $36.10 | 13.7M | ▲ +0.52% (+0.19) | ▼ -0.89% (-0.32) | ▼ -0.56% (-0.20) | ▲ +33.01% (+8.96) | ▼ -0.43% (-0.15) | ▲ +14.60% (+4.60) | ▲ +17.10% $11,710 |
Day $35.65$36.11 52W $25.91$37.54 Bollinger Bands $35.85$36.61$37.36 Width: 4.1% – Inside Implied Move ±1.9% $35.50$36.69 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.5% |
| SCHW ↑ (Y, F, Z, S) | $104.26 | 3.9M | ▲ +0.50% (+0.52) | ▲ +3.69% (+3.71) | ▲ +11.13% (+10.44) | ▲ +40.34% (+29.97) | ▲ +4.35% (+4.35) | ▲ +41.70% (+30.68) | ▲ +28.83% $12,883 |
Day $104.16$104.76 52W $65.30$104.75 Bollinger Bands $92.67$98.98$105.29 Width: 12.8% – Inside Implied Move ±1.5% $102.94$105.58 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $101.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.92 | 818.3K | ▲ +0.49% (+1.02) | ▼ -3.23% (-7.01) | ▼ -4.56% (-10.04) | ▼ -1.95% (-4.18) | ▼ -2.26% (-4.86) | ▼ -17.40% (-44.22) | ▲ +30.27% $13,027 |
Day $205.50$210.35 52W $202.22$283.68 Bollinger Bands $207.40$217.23$227.05 Width: 9.0% – Inside Implied Move ±2.6% $205.24$214.59 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $200.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.2% |
| MCK ↗ (Y, F, Z, S) | $828.76 | 297.6K | ▲ +0.47% (+3.84) | ▲ +0.17% (+1.43) | ▲ +2.49% (+20.14) | ▲ +21.81% (+148.39) | ▲ +1.03% (+8.47) | ▲ +43.39% (+250.78) | ▲ +117.85% $21,785 |
Day $820.02$834.44 52W $568.11$894.75 Bollinger Bands $797.77$818.00$838.24 Width: 4.9% – Inside Implied Move ±1.9% $815.58$841.94 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $803.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.3% |
| ⏸️ EXC → (Y, F, Z, S) | $43.74 | 2.3M | ▲ +0.46% (+0.20) | ▼ -0.41% (-0.18) | ▼ -0.16% (-0.07) | ▼ -2.85% (-1.28) | ▲ +0.34% (+0.15) | ▲ +19.92% (+7.27) | ▲ +12.02% $11,202 |
Day $43.33$43.79 52W $35.83$48.09 Bollinger Bands $43.08$43.66$44.24 Width: 2.7% – Inside Implied Move ±2.6% $42.79$44.69 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $42.59 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.6% |
| JPM ↑ (Y, F, Z, S) | $335.43 | 4.4M | ▲ +0.42% (+1.39) | ▲ +3.71% (+12.01) | ▲ +6.47% (+20.39) | ▲ +47.91% (+108.65) | ▲ +4.10% (+13.21) | ▲ +41.49% (+98.36) | ▲ +159.91% $25,991 |
Day $330.65$335.82 52W $200.22$337.25 Bollinger Bands $304.16$320.65$337.13 Width: 10.3% – Inside Implied Move ±1.7% $330.67$340.19 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $325.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| XLP ↘ (Y, F, Z, S) | $77.63 | 11.2M | ▲ +0.36% (+0.28) | ▼ -0.67% (-0.52) | ▼ -0.27% (-0.21) | ▼ -2.18% (-1.73) | ▼ -0.07% (-0.05) | ▲ +2.89% (+2.18) | ▲ +11.06% $11,106 |
Day $77.16$77.68 52W $73.79$82.67 Bollinger Bands $76.95$78.05$79.16 Width: 2.8% – Inside Implied Move ±0.9% $77.01$78.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $76.50 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.11 | 1.2M | ▲ +0.34% (+1.65) | ▼ -0.32% (-1.58) | ▼ -0.71% (-3.48) | ▲ +43.59% (+148.77) | ▲ +0.46% (+2.25) | ▲ +16.89% (+70.81) | ▲ +132.58% $23,258 |
Day $487.40$490.48 52W $315.12$504.86 Bollinger Bands $478.33$488.87$499.40 Width: 4.3% – Inside Implied Move ±2.2% $480.98$499.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $479.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.84 | 8.2M | ▲ +0.32% (+0.11) | ▼ -0.13% (-0.04) | ▼ -0.37% (-0.12) | ▲ +43.05% (+9.88) | ▲ +0.66% (+0.22) | ▲ +14.98% (+4.28) | ▲ +140.43% $24,043 |
Day $32.64$32.86 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.31$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $499.98 | 2.3M | ▲ +0.29% (+1.46) | ▼ -0.74% (-3.73) | ▼ -0.86% (-4.36) | ▼ -1.37% (-6.94) | ▼ -0.53% (-2.67) | ▲ +10.76% (+48.57) | ▲ +56.89% $15,689 |
Day $496.06$500.58 52W $440.10$542.07 Bollinger Bands $491.09$499.29$507.49 Width: 3.3% – Inside Implied Move ±1.2% $495.02$504.94 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $488.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $660.65 | 5.6M | ▲ +0.28% (+1.86) | ▼ -0.80% (-5.30) | ▼ -1.82% (-12.23) | ▲ +36.62% (+177.08) | ▲ +0.08% (+0.55) | ▲ +5.16% (+32.43) | ▲ +411.66% $51,166 |
Day $652.00$664.93 52W $478.72$795.06 Bollinger Bands $643.97$657.87$671.77 Width: 4.2% – Inside Implied Move ±2.0% $649.43$671.86 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $13.19 | SL: $634.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +26.7% |
| ⏸️ FER ↗ (Y, F, Z, S) | $67.36 | 1.2M | ▲ +0.27% (+0.18) | ▲ +3.76% (+2.44) | ▲ +2.01% (+1.33) | ▲ +52.39% (+23.16) | ▲ +4.26% (+2.75) | ▲ +61.90% (+25.75) | ▲ +184.93% $28,493 |
Day $66.31$67.43 52W $39.39$68.09 Bollinger Bands $64.07$66.06$68.06 Width: 6.0% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.02 | 741.2K | ▲ +0.26% (+0.17) | ▲ +0.52% (+0.34) | ▼ -3.97% (-2.68) | ▲ +59.13% (+24.16) | ▲ +1.50% (+0.96) | ▲ +23.62% (+12.42) | ▲ +194.58% $29,458 |
Day $64.20$65.07 52W $37.46$74.22 Bollinger Bands $61.32$65.01$68.69 Width: 11.3% – Inside Implied Move ±22.6% $52.52$77.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.36 | 4.6M | ▲ +0.25% (+0.29) | ▼ -0.37% (-0.43) | ▲ +9.34% (+9.77) | ▲ +37.65% (+31.28) | ▲ +0.52% (+0.59) | ▲ +4.12% (+4.52) | ▲ +24.63% $12,463 |
Day $113.11$114.76 52W $79.22$123.85 Bollinger Bands $106.82$111.77$116.72 Width: 8.9% – Inside Implied Move ±1.8% $112.58$116.15 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| BKR ↑ (Y, F, Z, S) | $49.19 | 3.7M | ▲ +0.24% (+0.12) | ▲ +6.73% (+3.10) | ▼ -0.02% (-0.01) | ▲ +32.27% (+12.00) | ▲ +8.01% (+3.65) | ▲ +17.30% (+7.26) | ▲ +76.24% $17,624 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.52$46.38$49.23 Width: 12.3% – Inside Implied Move ±4.1% $47.47$50.91 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| 🟠 WFC ↑ (Y, F, Z, S) | $96.46 | 7.9M | ▲ +0.08% (+0.08) | ▲ +2.28% (+2.15) | ▲ +7.38% (+6.63) | ▲ +53.21% (+33.50) | ▲ +3.50% (+3.26) | ▲ +36.83% (+25.96) | ▲ +143.75% $24,375 |
Day $95.07$96.51 52W $57.46$97.76 Bollinger Bands $89.26$93.33$97.39 Width: 8.7% – Inside Implied Move ±1.8% $94.98$97.94 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $93.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.41 | 572.6K | ▲ +0.02% (+0.05) | ▲ +0.03% (+0.06) | ▲ +0.24% (+0.49) | ▲ +44.50% (+62.95) | ▲ +0.04% (+0.08) | ▲ +41.40% (+59.85) | ▲ +67.68% $16,768 |
Day $204.25$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.87 Width: 0.8% – Inside Implied Move ±0.8% $203.01$205.81 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.31 | R:R: 2.0:1 | Pos: 3.7% |
Strong Sell Upside: -1.0% |
| CHTR ↗ (Y, F, Z, S) | $210.03 | 853.2K | ▲ +0.01% (+0.02) | ▲ +0.21% (+0.43) | ▲ +2.40% (+4.93) | ▼ -34.86% (-112.40) | ▲ +0.61% (+1.28) | ▼ -39.91% (-139.52) | ▼ -42.88% $5,712 |
Day $207.00$211.15 52W $193.00$437.06 Bollinger Bands $203.41$208.37$213.32 Width: 4.8% – Inside Implied Move ±3.5% $203.72$216.34 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $201.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.7% |
| MCHP ↑ (Y, F, Z, S) | $74.72 | 18.8M | ▲ +0.00% (+0.00) | ▼ +nan% (+nan) | ▲ +13.54% (+8.91) | ▲ +94.02% (+36.21) | ▲ +17.26% (+11.00) | ▲ +32.23% (+18.21) | ▲ +10.46% $11,046 |
Day $70.75$74.93 52W $33.33$75.98 Bollinger Bands $61.40$66.31$71.22 Width: 14.8% – Above Upper Implied Move ±1.7% $73.66$75.78 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $70.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.0% |
| ARMG ↘ (Y, F, Z, S) | $6.40 | 454.2K | ▼ -0.01% (-0.00) | ▲ +9.02% (+0.53) | ▼ -34.05% (-3.30) | ▲ +11.73% (+0.67) | ▲ +12.27% (+0.70) | ▼ -57.11% (-8.52) | ▼ -57.11% $4,289 |
Day $6.28$6.59 52W $4.09$24.69 Bollinger Bands $4.13$6.99$9.85 Width: 81.9% – Inside Implied Move ±18.4% $5.40$7.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.66 | 1.9M | ▼ -0.01% (-0.01) | ▼ -2.26% (-1.75) | ▲ +2.60% (+1.92) | ▲ +30.43% (+17.65) | ▼ -1.32% (-1.01) | ▲ +45.86% (+23.79) | ▲ +47.73% $14,773 |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.47$75.67$78.86 Width: 8.4% – Inside Implied Move ±3.0% $73.76$77.56 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $354.86 | 1.2M | ▼ -0.02% (-0.08) | ▼ -0.63% (-2.26) | ▼ -1.38% (-4.96) | ▲ +84.92% (+162.96) | ▲ +0.45% (+1.59) | ▲ +35.03% (+92.05) | ▲ +335.57% $43,557 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $344.46$358.90$373.34 Width: 8.0% – Inside Implied Move ±3.7% $343.55$366.16 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $323.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.7% |
| ⏸️ XEL → (Y, F, Z, S) | $74.01 | 2.2M | ▼ -0.08% (-0.06) | ▼ -0.24% (-0.18) | ▼ -3.37% (-2.58) | ▲ +9.89% (+6.66) | ▲ +0.20% (+0.15) | ▲ +17.32% (+10.93) | ▲ +15.13% $11,513 |
Day $73.56$74.36 52W $60.60$82.37 Bollinger Bands $72.26$73.90$75.55 Width: 4.5% – Inside Implied Move ±3.0% $72.10$75.92 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +18.3% |
| ⏸️ ARM → (Y, F, Z, S) | $115.98 | 2.2M | ▼ -0.11% (-0.13) | ▲ +4.62% (+5.12) | ▼ -17.93% (-25.33) | ▲ +19.78% (+19.15) | ▲ +6.10% (+6.67) | ▼ -21.32% (-31.43) | ▲ +82.39% $18,239 |
Day $115.00$117.85 52W $80.00$183.16 Bollinger Bands $97.35$120.12$142.90 Width: 37.9% – Inside Implied Move ±4.0% $112.02$119.94 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $107.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.69 | 2.3M | ▼ -0.12% (-0.02) | ▲ +0.95% (+0.19) | ▼ -10.02% (-2.31) | ▼ -22.69% (-6.08) | ▲ +3.06% (+0.61) | ▼ -36.94% (-12.12) | ▲ +25.73% $12,573 |
Day $20.57$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±2.9% $20.18$21.20 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $19.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.83 | 13.1M | ▼ -0.16% (-0.11) | ▼ -3.19% (-2.24) | ▼ -3.09% (-2.17) | ▼ -4.74% (-3.37) | ▼ -2.97% (-2.08) | ▲ +14.84% (+8.77) | ▲ +17.10% $11,710 |
Day $67.73$68.25 52W $58.88$72.91 Bollinger Bands $68.27$69.89$71.50 Width: 4.6% – Below Lower Implied Move ±1.3% $67.10$68.57 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $66.55 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.4% |
| ⏸️ GEV ↗ (Y, F, Z, S) | $679.60 | 1.8M | ▼ -0.19% (-1.26) | ▲ +3.10% (+20.45) | ▲ +7.73% (+48.74) | ▲ +117.41% (+367.02) | ▲ +4.06% (+26.51) | ▲ +83.45% (+309.15) | ▲ +419.40% $51,940 |
Day $658.96$684.17 52W $251.66$730.46 Bollinger Bands $611.55$664.38$717.21 Width: 15.9% – Inside Implied Move ±3.5% $659.25$699.95 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.77 | SL: $630.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.47 | 15.1M | ▼ -0.23% (-0.07) | ▼ -1.64% (-0.48) | ▲ +9.14% (+2.39) | ▲ +258.50% (+20.53) | ▼ -1.23% (-0.35) | ▲ +162.83% (+17.64) | ▲ +151.46% $25,146 |
Day $28.35$28.57 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.1% $27.71$29.22 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 60% Confidence: HOLD ATR: $0.60 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| PEP ↓ (Y, F, Z, S) | $139.58 | 4.1M | ▼ -0.24% (-0.34) | ▼ -3.18% (-4.58) | ▼ -3.75% (-5.44) | ▲ +1.52% (+2.09) | ▼ -2.75% (-3.94) | ▼ -0.76% (-1.07) | ▼ -14.91% $8,509 |
Day $138.70$140.06 52W $123.93$155.29 Bollinger Bands $138.83$146.04$153.25 Width: 9.9% – Inside Implied Move ±1.6% $137.66$141.50 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +11.7% |
| CSCO ↓ (Y, F, Z, S) | $75.39 | 8.5M | ▼ -0.26% (-0.19) | ▼ -2.09% (-1.61) | ▼ -2.80% (-2.17) | ▲ +41.08% (+21.95) | ▼ -1.61% (-1.24) | ▲ +31.39% (+18.01) | ▲ +69.86% $16,986 |
Day $74.81$75.66 52W $51.21$80.39 Bollinger Bands $74.99$77.37$79.74 Width: 6.1% – Inside Implied Move ±1.8% $74.26$76.51 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $73.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.3% |
| RIVN ↘ (Y, F, Z, S) | $19.53 | 34.1M | ▼ -0.31% (-0.06) | ▼ -0.31% (-0.06) | ▲ +8.80% (+1.58) | ▲ +75.16% (+8.38) | ▼ -0.91% (-0.18) | ▲ +24.28% (+3.82) | ▲ +19.09% $11,909 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.3% $18.65$20.41 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.7% |
| VZ ↓ (Y, F, Z, S) | $40.10 | 19.6M | ▼ -0.32% (-0.13) | ▼ -1.47% (-0.60) | ▼ -3.81% (-1.59) | ▼ -3.45% (-1.43) | ▼ -1.55% (-0.63) | ▲ +8.21% (+3.04) | ▲ +16.32% $11,632 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.64$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.3% $39.67$40.53 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.89 | 5.4M | ▼ -0.34% (-0.48) | ▼ -2.89% (-4.16) | ▼ -2.48% (-3.56) | ▼ -14.43% (-23.59) | ▼ -2.39% (-3.42) | ▼ -10.59% (-16.58) | ▼ -1.96% $9,804 |
Day $139.65$141.37 52W $138.14$176.43 Bollinger Bands $137.98$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.5% $138.12$141.66 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $136.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +20.8% |
| AZO ↓ (Y, F, Z, S) | $3256.85 | 109.3K | ▼ -0.35% (-11.45) | ▼ -4.18% (-142.00) | ▼ -14.80% (-565.81) | ▼ -8.75% (-312.39) | ▼ -3.97% (-134.65) | ▼ -1.11% (-36.61) | ▲ +30.97% $13,097 |
Day $3213.34$3258.19 52W $3162.00$4388.11 Bollinger Bands $3219.97$3426.77$3633.57 Width: 12.1% – Inside Implied Move ±3.4% $3163.82$3349.88 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 | SL: $3135.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| 🟠 C ↑ (Y, F, Z, S) | $122.86 | 6.5M | ▼ -0.36% (-0.44) | ▲ +4.82% (+5.65) | ▲ +12.84% (+13.98) | ▲ +100.03% (+61.44) | ▲ +5.28% (+6.17) | ▲ +73.58% (+52.08) | ▲ +189.61% $28,961 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.51$115.63$124.75 Width: 15.8% – Inside Implied Move ±2.2% $120.56$125.15 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.58 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.90 | 811.9K | ▼ -0.39% (-0.86) | ▼ -2.43% (-5.52) | ▼ -8.56% (-20.78) | ▲ +14.56% (+28.20) | ▼ -1.34% (-3.02) | ▲ +17.59% (+33.19) | ▲ +113.45% $21,345 |
Day $218.98$223.43 52W $164.78$336.99 Bollinger Bands $217.07$231.48$245.90 Width: 12.5% – Inside Implied Move ±2.4% $217.30$226.50 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $212.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.2% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.21 | 6.3M | ▼ -0.41% (-0.37) | ▼ -1.38% (-1.26) | ▼ -8.78% (-8.68) | ▼ -1.12% (-1.02) | ▼ -1.10% (-1.00) | ▲ +11.79% (+9.51) | ▲ +60.61% $16,061 |
Day $89.21$90.27 52W $79.58$108.72 Bollinger Bands $88.81$92.59$96.37 Width: 8.2% – Inside Implied Move ±3.3% $87.68$92.74 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $87.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.8% |
| NVDA ↗ (Y, F, Z, S) | $187.33 | 172.2M | ▼ -0.42% (-0.79) | ▼ -0.11% (-0.21) | ▲ +2.70% (+4.92) | ▲ +93.34% (+90.44) | ▲ +0.45% (+0.83) | ▲ +25.40% (+37.94) | ▲ +1161.98% $126,198 |
Day $187.33$192.17 52W $86.60$212.18 Bollinger Bands $171.82$183.45$195.08 Width: 12.7% – Inside Implied Move ±2.9% $182.66$192.01 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $177.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.22 | 4.0M | ▼ -0.45% (-0.53) | ▼ -0.90% (-1.07) | ▲ +0.40% (+0.47) | ▲ +34.15% (+29.84) | ▼ -0.42% (-0.50) | ▲ +19.92% (+19.47) | ▲ +140.23% $24,023 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.86$118.58 Width: 2.9% – Inside Implied Move ±1.2% $115.98$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.20 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TRV ↘ (Y, F, Z, S) | $286.29 | 757.7K | ▼ -0.51% (-1.47) | ▼ -2.08% (-6.09) | ▲ +2.33% (+6.51) | ▲ +16.10% (+39.70) | ▼ -1.30% (-3.77) | ▲ +20.29% (+48.29) | ▲ +56.31% $15,631 |
Day $282.08$287.17 52W $226.54$295.68 Bollinger Bands $277.80$288.25$298.71 Width: 7.3% – Inside Implied Move ±3.2% $278.51$294.07 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $278.22 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.1% |
| NVDU ↗ (Y, F, Z, S) | $118.79 | 628.3K | ▼ -0.73% (-0.87) | ▼ -0.29% (-0.35) | ▲ +3.89% (+4.45) | ▲ +221.01% (+81.79) | ▲ +0.91% (+1.07) | ▲ +9.24% (+10.05) | ▲ +477.32% $57,732 |
Day $118.75$124.80 52W $30.90$158.78 Bollinger Bands $100.92$114.67$128.42 Width: 24.0% – Inside Implied Move ±20.8% $97.79$139.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $199.38 | 2.4M | ▼ -0.74% (-1.49) | ▼ -2.17% (-4.43) | ▼ -4.89% (-10.26) | ▼ -20.38% (-51.05) | ▼ -1.81% (-3.66) | ▼ -4.66% (-9.74) | ▲ +38.90% $13,890 |
Day $197.16$200.86 52W $194.01$273.15 Bollinger Bands $193.32$199.27$205.22 Width: 6.0% – Inside Implied Move ±1.9% $196.19$202.56 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $193.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.9% |
| NFLX ↘ (Y, F, Z, S) | $90.75 | 42.9M | ▼ -0.78% (-0.71) | ▼ -3.24% (-3.03) | ▼ -9.47% (-9.49) | ▼ -8.14% (-8.05) | ▼ -3.22% (-3.01) | ▲ +2.91% (+2.57) | ▲ +187.58% $28,758 |
Day $89.81$91.28 52W $82.11$134.12 Bollinger Bands $90.72$93.84$96.96 Width: 6.7% – Inside Implied Move ±2.3% $88.98$92.51 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +39.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.81 | 792.9K | ▼ -0.79% (-1.39) | ▼ -0.16% (-0.28) | ▼ -14.80% (-30.19) | ▲ +150.05% (+104.30) | ▼ -0.13% (-0.23) | ▲ +160.90% (+107.19) | ▲ +839.51% $93,951 |
Day $171.00$175.31 52W $60.40$212.75 Bollinger Bands $161.37$183.43$205.50 Width: 24.1% – Inside Implied Move ±10.4% $158.39$189.23 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $158.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.8% |
| NVDL ↗ (Y, F, Z, S) | $88.68 | 10.5M | ▼ -0.79% (-0.71) | ▼ -0.40% (-0.36) | ▲ +3.91% (+3.34) | ▲ +218.99% (+60.88) | ▲ +0.76% (+0.67) | ▲ +8.36% (+6.84) | ▲ +2984.71% $308,471 |
Day $88.65$93.25 52W $23.12$118.50 Bollinger Bands $75.43$85.67$95.92 Width: 23.9% – Inside Implied Move ±7.6% $82.97$94.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $79.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↗ (Y, F, Z, S) | $295.01 | 406.5K | ▼ -0.85% (-2.53) | ▲ +0.80% (+2.33) | ▼ -4.33% (-13.35) | ▼ -28.78% (-119.23) | ▲ +2.71% (+7.79) | ▼ -27.41% (-111.37) | ▲ +32.86% $13,286 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.61$293.16$308.72 Width: 10.6% – Inside Implied Move ±5.8% $280.39$309.63 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $271.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.8% |
| ⏸️ BKNG → (Y, F, Z, S) | $5320.14 | 88.4K | ▼ -0.88% (-47.23) | ▼ -1.97% (-107.01) | ▲ +2.37% (+123.10) | ▲ +20.53% (+906.22) | ▼ -0.66% (-35.19) | ▲ +9.16% (+446.56) | ▲ +148.12% $24,812 |
Day $5271.02$5356.00 52W $4074.35$5818.24 Bollinger Bands $5192.81$5358.70$5524.59 Width: 6.2% – Inside Implied Move ±2.2% $5220.44$5419.85 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.19 | SL: $5143.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| TTD ↑ (Y, F, Z, S) | $39.75 | 7.1M | ▼ -0.89% (-0.36) | ▲ +4.29% (+1.63) | ▼ -0.74% (-0.30) | ▼ -16.41% (-7.81) | ▲ +4.73% (+1.79) | ▼ -68.59% (-86.83) | ▼ -6.00% $9,400 |
Day $39.53$40.90 52W $35.65$127.59 Bollinger Bands $35.74$37.97$40.20 Width: 11.7% – Inside Implied Move ±3.6% $38.53$40.98 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $37.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +54.9% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.02 | 312.7K | ▼ -0.89% (-2.29) | ▼ -1.12% (-2.89) | ▲ +2.88% (+7.14) | ▲ +24.30% (+49.86) | ▼ -0.39% (-1.01) | ▲ +34.95% (+66.04) | ▲ +143.46% $24,346 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.47$249.43$260.39 Width: 8.8% – Inside Implied Move ±1.8% $251.03$259.02 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.65 | SL: $245.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.8% |
| PILL ↓ (Y, F, Z, S) | $11.51 | 607.0K | ▼ -0.95% (-0.11) | ▼ -7.77% (-0.97) | ▲ +1.58% (+0.18) | ▲ +159.08% (+7.07) | ▼ -6.42% (-0.79) | ▲ +68.14% (+4.66) | ▲ +30.44% $13,044 |
Day $11.36$12.03 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.37 Width: 16.3% – Inside Implied Move ±8.7% $10.66$12.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.7M | ▼ -1.00% (-0.01) | ▲ +1.02% (+0.01) | ▼ -18.85% (-0.35) | ▲ +200.61% (+0.99) | ▲ +5.32% (+0.08) | ▲ +29.13% (+0.34) | ▼ -71.71% $2,829 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.34$1.60$1.86 Width: 33.1% – Inside Implied Move ±10.1% $1.36$1.61 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.5% |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $313.27 | 18.4M | ▼ -1.03% (-3.27) | ▼ -0.18% (-0.58) | ▼ -2.42% (-7.78) | ▲ +112.73% (+166.01) | ▲ +0.09% (+0.27) | ▲ +59.75% (+117.17) | ▲ +261.39% $36,139 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.81$311.55$322.28 Width: 6.9% – Inside Implied Move ±2.2% $307.45$319.10 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $300.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +6.1% |
| TREE ↗ (Y, F, Z, S) | $53.86 | 50.7K | ▼ -1.08% (-0.59) | ▲ +1.07% (+0.57) | ▼ -2.99% (-1.66) | ▲ +26.61% (+11.32) | ▲ +1.45% (+0.77) | ▲ +35.09% (+13.99) | ▲ +142.83% $24,283 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.28$53.39$56.50 Width: 11.6% – Inside Implied Move ±6.6% $50.85$56.87 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +51.0% |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $313.69 | 10.8M | ▼ -1.14% (-3.63) | ▼ -0.27% (-0.86) | ▼ -2.54% (-8.19) | ▲ +109.90% (+164.24) | ▼ -0.04% (-0.11) | ▲ +59.08% (+116.50) | ▲ +258.49% $35,849 |
Day $312.34$321.56 52W $142.27$328.46 Bollinger Bands $302.20$312.58$322.96 Width: 6.6% – Inside Implied Move ±2.2% $307.93$319.45 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $301.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.6% |
| KHC ↓ (Y, F, Z, S) | $23.48 | 9.1M | ▼ -1.24% (-0.30) | ▼ -3.91% (-0.95) | ▼ -3.55% (-0.86) | ▼ -17.96% (-5.14) | ▼ -3.20% (-0.77) | ▼ -17.21% (-4.88) | ▼ -36.00% $6,400 |
Day $23.47$23.81 52W $23.33$31.87 Bollinger Bands $23.60$24.28$24.96 Width: 5.6% – Below Lower Implied Move ±1.5% $23.17$23.78 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +15.6% |
| DJT ↑ (Y, F, Z, S) | $14.20 | 10.2M | ▼ -1.34% (-0.19) | ▲ +12.94% (+1.63) | ▲ +24.97% (+2.84) | ▼ -36.87% (-8.29) | ▲ +7.23% (+0.96) | ▼ -60.75% (-21.97) | ▼ -10.82% $8,918 |
Day $13.96$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.79$16.32 Width: 55.2% – Inside Implied Move ±5.7% $13.51$14.89 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $11.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $251.26 | 6.2M | ▼ -1.44% (-3.66) | ▲ +8.49% (+19.66) | ▼ -6.85% (-18.47) | ▲ +43.58% (+76.26) | ▲ +11.11% (+25.12) | ▼ -12.68% (-36.50) | ▲ +655.44% $75,544 |
Day $245.84$258.35 52W $142.58$444.65 Bollinger Bands $218.90$249.79$280.67 Width: 24.7% – Inside Implied Move ±4.5% $241.65$260.87 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 99% Confidence: HOLD ATR: $10.32 | SL: $230.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.5% |
| HOOD ↗ (Y, F, Z, S) | $121.35 | 15.6M | ▼ -1.53% (-1.89) | ▲ +5.11% (+5.90) | ▼ -8.03% (-10.60) | ▲ +204.52% (+81.50) | ▲ +7.29% (+8.25) | ▲ +184.13% (+78.64) | ▲ +1370.91% $147,091 |
Day $118.05$123.79 52W $29.66$153.86 Bollinger Bands $107.50$121.33$135.16 Width: 22.8% – Inside Implied Move ±4.5% $116.72$125.98 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $110.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.4% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.54 | 2.2M | ▼ -1.54% (-1.96) | ▼ -1.48% (-1.89) | ▼ -7.49% (-10.16) | ▲ +17.95% (+19.10) | ▼ -0.57% (-0.72) | ▼ -4.77% (-6.29) | ▲ +3.02% $10,302 |
Day $125.23$127.92 52W $97.08$142.87 Bollinger Bands $121.38$127.87$134.36 Width: 10.1% – Inside Implied Move ±2.5% $122.88$128.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $262.52 | 23.2M | ▼ -1.77% (-4.74) | ▼ -3.87% (-10.56) | ▼ -5.83% (-16.26) | ▲ +36.37% (+70.02) | ▼ -3.44% (-9.34) | ▲ +7.64% (+18.62) | ▲ +105.59% $20,559 |
Day $262.21$267.55 52W $168.63$288.62 Bollinger Bands $265.57$273.33$281.09 Width: 5.7% – Below Lower Implied Move ±1.8% $258.54$266.50 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $254.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| LB ↓ (Y, F, Z, S) | $45.79 | 382.2K | ▼ -1.85% (-0.87) | ▼ -8.81% (-4.43) | ▼ -23.14% (-13.79) | ▼ -29.64% (-19.29) | ▼ -6.52% (-3.20) | ▼ -37.11% (-27.02) | ▲ +99.38% $19,938 |
Day $45.12$46.65 52W $45.12$87.17 Bollinger Bands $45.78$52.34$58.89 Width: 25.1% – Inside Implied Move ±8.9% $42.34$49.25 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.32 | SL: $41.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.1% |
| FANG ↓ (Y, F, Z, S) | $144.21 | 1.3M | ▼ -1.89% (-2.79) | ▼ -4.66% (-7.04) | ▼ -9.08% (-14.40) | ▲ +11.27% (+14.60) | ▼ -4.07% (-6.12) | ▼ -12.58% (-20.75) | ▲ +18.35% $11,835 |
Day $143.76$148.01 52W $111.64$175.92 Bollinger Bands $141.90$151.28$160.65 Width: 12.4% – Inside Implied Move ±42.1% $92.64$195.77 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $134.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.2% |
| BE ↗ (Y, F, Z, S) | $101.88 | 8.2M | ▼ -1.92% (-1.99) | ▲ +16.75% (+14.62) | ▼ -14.52% (-17.30) | ▲ +521.98% (+85.50) | ▲ +17.25% (+14.99) | ▲ +299.84% (+76.40) | ▲ +435.37% $53,537 |
Day $98.41$107.44 52W $15.15$147.86 Bollinger Bands $74.99$94.12$113.25 Width: 40.6% – Inside Implied Move ±8.6% $94.45$109.31 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +9.1% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.23 | 33.9M | ▼ -1.94% (-0.48) | ▼ -2.34% (-0.58) | ▼ -4.15% (-1.05) | ▼ -6.06% (-1.56) | ▼ -2.46% (-0.61) | ▲ +12.02% (+2.60) | ▲ +46.90% $14,690 |
Day $23.87$24.53 52W $20.72$29.47 Bollinger Bands $24.01$24.49$24.97 Width: 3.9% – Inside Implied Move ±1.9% $23.83$24.63 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| CCEP ↓ (Y, F, Z, S) | $85.74 | 790.1K | ▼ -2.08% (-1.82) | ▼ -6.40% (-5.86) | ▼ -5.42% (-4.91) | ▼ -0.53% (-0.46) | ▼ -5.47% (-4.96) | ▲ +16.26% (+11.99) | ▲ +64.33% $16,433 |
Day $85.62$86.95 52W $71.51$99.10 Bollinger Bands $87.08$90.57$94.07 Width: 7.7% – Below Lower Implied Move ±2.5% $83.91$87.57 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.2% |
| GGLL ↘ (Y, F, Z, S) | $96.90 | 4.7M | ▼ -2.19% (-2.17) | ▼ -0.65% (-0.64) | ▼ -5.87% (-6.05) | ▲ +296.20% (+72.45) | ▲ +0.03% (+0.03) | ▲ +106.93% (+50.07) | ▲ +512.14% $61,214 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.82$96.40$102.98 Width: 13.7% – Inside Implied Move ±7.7% $90.59$103.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $89.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↓ (Y, F, Z, S) | $156.27 | 2.4M | ▼ -2.24% (-3.59) | ▼ -3.50% (-5.68) | ▲ +6.69% (+9.80) | ▼ -1.11% (-1.75) | ▼ -2.57% (-4.12) | ▲ +33.72% (+39.40) | ▲ +73.34% $17,334 |
Day $155.61$160.20 52W $112.16$181.91 Bollinger Bands $146.84$156.50$166.16 Width: 12.3% – Inside Implied Move ±1.8% $153.85$158.70 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $150.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +17.0% |
| APP ↓ (Y, F, Z, S) | $616.75 | 3.8M | ▼ -2.55% (-16.16) | ▼ -11.09% (-76.96) | ▼ -10.87% (-75.19) | ▲ +170.35% (+388.62) | ▼ -8.47% (-57.07) | ▲ +73.77% (+261.82) | ▲ +6245.16% $634,516 |
Day $596.48$625.46 52W $200.50$745.61 Bollinger Bands $616.79$688.44$760.08 Width: 20.8% – Below Lower Implied Move ±4.5% $593.38$640.12 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $32.13 | SL: $552.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +20.0% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.68 | 56.2M | ▼ -2.58% (-1.21) | ▲ +1.60% (+0.72) | ▲ +0.33% (+0.15) | ▲ +18.03% (+6.98) | ▲ +2.17% (+0.97) | ▲ +8.43% (+3.55) | ▲ +15.49% $11,549 |
Day $45.53$47.03 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.8% $44.97$46.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL → (Y, F, Z, S) | $87.87 | 23.3M | ▼ -2.62% (-2.36) | ▲ +1.28% (+1.11) | ▼ -11.16% (-11.04) | ▲ +78.20% (+38.56) | ▲ +3.40% (+2.89) | ▼ -25.94% (-30.77) | ▲ +145.92% $24,592 |
Day $86.77$94.20 52W $46.97$127.15 Bollinger Bands $81.04$86.81$92.57 Width: 13.3% – Inside Implied Move ±5.2% $84.01$91.73 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.4% |
| ⏸️ CMCSA ↘ (Y, F, Z, S) | $27.32 | 28.8M | ▼ -2.88% (-0.81) | ▼ -2.73% (-0.77) | ▲ +6.74% (+1.73) | ▼ -11.52% (-3.56) | ▼ -2.47% (-0.69) | ▼ -19.30% (-6.54) | ▼ -15.99% $8,401 |
Day $27.11$27.94 52W $24.13$34.97 Bollinger Bands $24.95$27.20$29.45 Width: 16.6% – Inside Implied Move ±8.1% $25.44$29.20 |
MACD: Bearish Short: 1.5% (1.7d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.71 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +24.5% |
| ⏸️ CONL → (Y, F, Z, S) | $17.91 | 13.3M | ▼ -2.93% (-0.54) | ▲ +16.30% (+2.51) | ▼ -15.80% (-3.36) | ▲ +31.98% (+4.34) | ▲ +22.25% (+3.26) | ▼ -61.86% (-29.05) | ▲ +336.21% $43,621 |
Day $17.13$18.93 52W $9.21$72.35 Bollinger Bands $13.32$18.09$22.86 Width: 52.7% – Inside Implied Move ±9.5% $16.46$19.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $121.68 | 13.8M | ▼ -2.93% (-3.68) | ▲ +0.57% (+0.69) | ▲ +4.41% (+5.14) | ▲ +18.68% (+19.16) | ▲ +1.12% (+1.35) | ▲ +17.09% (+17.76) | ▲ +22.06% $12,206 |
Day $121.53$125.80 52W $95.18$125.93 Bollinger Bands $114.23$119.13$124.03 Width: 8.2% – Inside Implied Move ±1.8% $119.84$123.53 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.20 | SL: $117.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| FICO ↓ (Y, F, Z, S) | $1603.27 | 198.8K | ▼ -3.04% (-50.21) | ▼ -8.16% (-142.48) | ▼ -10.86% (-195.26) | ▼ -11.72% (-212.81) | ▼ -5.17% (-87.35) | ▼ -18.53% (-364.74) | ▲ +166.35% $26,635 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1624.76$1743.03$1861.30 Width: 13.6% – Below Lower Implied Move ±5.7% $1525.75$1680.79 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $48.05 | SL: $1507.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| AMD ↘ (Y, F, Z, S) | $213.75 | 28.3M | ▼ -3.32% (-7.33) | ▼ -0.74% (-1.59) | ▼ -1.94% (-4.22) | ▲ +149.82% (+128.19) | ▼ -0.19% (-0.41) | ▲ +64.99% (+84.20) | ▲ +234.19% $33,419 |
Day $211.37$222.92 52W $76.48$267.08 Bollinger Bands $201.01$214.45$227.89 Width: 12.5% – Inside Implied Move ±4.0% $206.52$220.97 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $197.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| AAPU ↓ (Y, F, Z, S) | $31.27 | 1.7M | ▼ -3.56% (-1.16) | ▼ -7.69% (-2.61) | ▼ -11.94% (-4.24) | ▲ +67.95% (+12.65) | ▼ -6.86% (-2.31) | ▼ -5.38% (-1.78) | ▲ +143.10% $24,310 |
Day $31.20$32.47 52W $14.73$38.13 Bollinger Bands $31.98$34.04$36.11 Width: 12.1% – Below Lower Implied Move ±25.1% $24.61$37.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.47 | 22.1M | ▼ -3.79% (-6.25) | ▲ +1.84% (+2.86) | ▼ -11.46% (-20.52) | ▼ -50.13% (-159.29) | ▲ +4.29% (+6.52) | ▼ -58.20% (-220.62) | ▲ +887.66% $98,766 |
Day $154.22$167.14 52W $149.75$457.22 Bollinger Bands $143.01$165.65$188.29 Width: 27.3% – Inside Implied Move ±5.3% $151.29$165.65 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $8.55 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.0% |
| KOSS ↓ (Y, F, Z, S) | $4.31 | 90.2K | ▼ -3.79% (-0.17) | ▲ +2.62% (+0.11) | ▼ -10.58% (-0.51) | ▲ +0.23% (+0.01) | ▲ +4.11% (+0.17) | ▼ -43.81% (-3.36) | ▼ -18.22% $8,178 |
Day $4.30$4.65 52W $4.00$8.59 Bollinger Bands $4.14$4.47$4.80 Width: 14.9% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 58.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $45.51 | 2.3K | ▼ -3.85% (-1.82) | ▼ -0.99% (-0.46) | ▼ -1.06% (-0.49) | ▲ +303.67% (+34.24) | ▼ -0.59% (-0.27) | ▲ +179.94% (+29.25) | ▲ +179.94% $27,994 |
Day $45.51$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.19$50.19 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 CVX → (Y, F, Z, S) | $156.88 | 15.3M | ▼ -4.25% (-6.97) | ▲ +3.00% (+4.57) | ▲ +4.59% (+6.88) | ▲ +21.40% (+27.66) | ▲ +2.93% (+4.47) | ▲ +11.47% (+16.14) | ▲ +0.79% $10,079 |
Day $156.13$165.05 52W $127.59$165.75 Bollinger Bands $143.45$151.20$158.95 Width: 10.3% – Inside Implied Move ±2.1% $154.13$159.63 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.19 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $134.24 | 5.4M | ▼ -4.28% (-6.00) | ▼ -7.37% (-10.68) | ▼ -23.74% (-41.80) | ▲ +285.09% (+99.38) | ▼ -6.70% (-9.65) | ▲ +75.16% (+57.60) | ▲ +959.54% $105,954 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.64$147.74$169.84 Width: 29.9% – Inside Implied Move ±2.9% $130.95$137.54 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.2% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $7.98 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.6% |
| TSLA ↓ (Y, F, Z, S) | $430.42 | 69.0M | ▼ -4.71% (-21.26) | ▼ -5.28% (-24.01) | ▼ -5.40% (-24.58) | ▲ +89.19% (+202.92) | ▼ -4.29% (-19.30) | ▲ +4.71% (+19.37) | ▲ +280.70% $38,070 |
Day $428.78$444.27 52W $214.25$498.83 Bollinger Bands $425.04$462.89$500.75 Width: 16.4% – Inside Implied Move ±3.4% $418.00$442.83 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 | SL: $394.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| AMDL ↘ (Y, F, Z, S) | $15.43 | 55.5M | ▼ -6.68% (-1.11) | ▼ -1.81% (-0.28) | ▼ -5.72% (-0.94) | ▲ +370.27% (+12.15) | ▼ -0.80% (-0.12) | ▲ +75.68% (+6.65) | ▼ -39.53% $6,047 |
Day $15.07$16.73 52W $2.77$25.86 Bollinger Bands $13.73$15.69$17.65 Width: 25.0% – Inside Implied Move ±7.4% $14.46$16.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.43 | 251.7M | ▼ -9.31% (-1.79) | ▼ -10.75% (-2.10) | ▼ -12.44% (-2.48) | ▲ +169.03% (+10.95) | ▼ -8.79% (-1.68) | ▼ -34.87% (-9.33) | ▲ +267.24% $36,724 |
Day $17.29$18.59 52W $6.01$30.05 Bollinger Bands $17.06$20.41$23.77 Width: 32.9% – Inside Implied Move ±6.3% $16.50$18.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |